Login or Join
HomepageNiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMedia
Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1819.63 and 1865.18
| Daily Target 1 | 1810.58 |
| Daily Target 2 | 1828.67 |
| Daily Target 3 | 1856.1333333333 |
| Daily Target 4 | 1874.22 |
| Daily Target 5 | 1901.68 |
Daily price and volume Nifty Media
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1846.75 (-1.46%) | 1877.85 | 1838.05 - 1883.60 | 0 times | Tue 24 December 2024 | 1874.15 (-0.34%) | 1886.05 | 1868.60 - 1893.90 | 0 times | Mon 23 December 2024 | 1880.45 (-0.39%) | 1901.50 | 1875.55 - 1912.40 | 0 times | Fri 20 December 2024 | 1887.90 (-1.7%) | 1922.65 | 1885.40 - 1939.10 | 0 times | Thu 19 December 2024 | 1920.50 (-0.89%) | 1914.90 | 1906.95 - 1928.30 | 0 times | Wed 18 December 2024 | 1937.80 (-2.24%) | 1974.20 | 1934.75 - 1978.35 | 0 times | Tue 17 December 2024 | 1982.10 (0.02%) | 1988.70 | 1975.45 - 2019.55 | 0 times | Mon 16 December 2024 | 1981.65 (1.45%) | 1956.35 | 1956.10 - 1998.00 | 0 times | Fri 13 December 2024 | 1953.25 (-0.59%) | 1962.35 | 1927.95 - 1965.05 | 0 times | Thu 12 December 2024 | 1964.75 (-2.29%) | 2007.50 | 1959.60 - 2013.30 | 0 times | Wed 11 December 2024 | 2010.85 (-0.51%) | 2029.25 | 2007.45 - 2034.10 | 0 times |
Weekly price and charts NiftyMedia
Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1805.23 and 1879.58
| Weekly Target 1 | 1791.38 |
| Weekly Target 2 | 1819.07 |
| Weekly Target 3 | 1865.7333333333 |
| Weekly Target 4 | 1893.42 |
| Weekly Target 5 | 1940.08 |
Weekly price and volumes for Nifty Media
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1846.75 (-2.18%) | 1901.50 | 1838.05 - 1912.40 | 0 times | Fri 20 December 2024 | 1887.90 (-3.35%) | 1956.35 | 1885.40 - 2019.55 | 0 times | Fri 13 December 2024 | 1953.25 (-5.96%) | 2081.85 | 1927.95 - 2085.20 | 0 times | Fri 06 December 2024 | 2077.05 (4.02%) | 2010.25 | 1999.95 - 2095.65 | 0 times | Fri 29 November 2024 | 1996.80 (5.51%) | 1920.00 | 1910.90 - 2012.30 | 0 times | Fri 22 November 2024 | 1892.60 (-1.65%) | 1919.45 | 1880.05 - 1979.40 | 0 times | Thu 14 November 2024 | 1924.40 (-1.85%) | 1954.30 | 1873.95 - 1962.30 | 0 times | Fri 08 November 2024 | 1960.70 (-3.28%) | 2027.45 | 1954.45 - 2028.20 | 0 times | Fri 01 November 2024 | 2027.25 (7.02%) | 1898.55 | 1892.35 - 2038.25 | 0 times | Fri 25 October 2024 | 1894.35 (-7.24%) | 2055.10 | 1877.00 - 2063.50 | 0 times | Fri 18 October 2024 | 2042.20 (-1.69%) | 2088.60 | 1986.40 - 2089.10 | 0 times |
Monthly price and charts NiftyMedia
Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1713.6 and 1971.2
| Monthly Target 1 | 1669.22 |
| Monthly Target 2 | 1757.98 |
| Monthly Target 3 | 1926.8166666667 |
| Monthly Target 4 | 2015.58 |
| Monthly Target 5 | 2184.42 |
Monthly price and volumes Nifty Media
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1846.75 (-7.51%) | 2010.25 | 1838.05 - 2095.65 | 0 times | Fri 29 November 2024 | 1996.80 (-1.1%) | 2029.70 | 1873.95 - 2038.25 | 0 times | Thu 31 October 2024 | 2019.00 (-5.59%) | 2138.70 | 1877.00 - 2182.35 | 0 times | Mon 30 September 2024 | 2138.50 (1.62%) | 2112.55 | 2021.90 - 2158.10 | 0 times | Fri 30 August 2024 | 2104.50 (-2.1%) | 2162.25 | 1993.70 - 2174.55 | 0 times | Wed 31 July 2024 | 2149.70 (7.9%) | 1999.05 | 1887.45 - 2169.25 | 0 times | Fri 28 June 2024 | 1992.35 (6.52%) | 1948.85 | 1717.40 - 2093.30 | 0 times | Fri 31 May 2024 | 1870.40 (-1.18%) | 1896.05 | 1742.95 - 1918.50 | 0 times | Tue 30 April 2024 | 1892.80 (5.4%) | 1816.60 | 1812.85 - 1947.75 | 0 times | Thu 28 March 2024 | 1795.85 (-12.4%) | 2042.35 | 1767.30 - 2067.80 | 0 times | Thu 29 February 2024 | 2049.95 (-4.7%) | 2174.60 | 2011.65 - 2264.85 | 0 times |
Indicator Analysis of NiftyMedia
Please login to view indicator analysis. or View indicator analysis of NiftyMedia NIFTY_MEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value |
| 5 day DMA | 1881.95 |
| 12 day DMA | 1938.45 |
| 20 day DMA | 1979.61 |
| 35 day DMA | 1962.13 |
| 50 day DMA | 1968.62 |
| 100 day DMA | 2025.89 |
| 150 day DMA | 2018.22 |
| 200 day DMA | 1977.91 |
EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.95 | 1901.05 | 1914.5 |
| 12 day EMA | 1924.66 | 1938.82 | 1950.57 |
| 20 day EMA | 1945.54 | 1955.93 | 1964.54 |
| 35 day EMA | 1965.11 | 1972.08 | 1977.85 |
| 50 day EMA | 1967.76 | 1972.7 | 1976.72 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1881.95 | 1900.16 | 1921.75 |
| 12 day SMA | 1938.45 | 1954.15 | 1971.06 |
| 20 day SMA | 1979.61 | 1985.37 | 1988.82 |
| 35 day SMA | 1962.13 | 1966.04 | 1970.41 |
| 50 day SMA | 1968.62 | 1972.82 | 1976.88 |
| 100 day SMA | 2025.89 | 2028.51 | 2031.27 |
| 150 day SMA | 2018.22 | 2018.29 | 2018.02 |
| 200 day SMA | 1977.91 | 1978.76 | 1979.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.