Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 8543.43 and 8713.38
| Daily Target 1 | 8406.82 |
| Daily Target 2 | 8510.08 |
| Daily Target 3 | 8576.7666666667 |
| Daily Target 4 | 8680.03 |
| Daily Target 5 | 8746.72 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 8613.35 (1.08%) | 8558.30 | 8473.50 - 8643.45 | 0 times | Fri 17 January 2025 | 8521.70 (1.18%) | 8435.90 | 8412.20 - 8556.35 | 0 times | Thu 16 January 2025 | 8422.00 (1.7%) | 8389.65 | 8367.80 - 8450.30 | 0 times | Wed 15 January 2025 | 8280.95 (0.16%) | 8323.00 | 8236.35 - 8353.90 | 0 times | Tue 14 January 2025 | 8267.50 (3.98%) | 7978.15 | 7977.90 - 8283.80 | 0 times | Mon 13 January 2025 | 7951.35 (-3.77%) | 8194.65 | 7935.35 - 8198.45 | 0 times | Fri 10 January 2025 | 8262.95 (-1.62%) | 8391.15 | 8204.45 - 8412.45 | 0 times | Thu 09 January 2025 | 8398.85 (-1.23%) | 8474.10 | 8386.35 - 8501.75 | 0 times | Wed 08 January 2025 | 8503.20 (-0.67%) | 8558.35 | 8436.85 - 8567.20 | 0 times | Tue 07 January 2025 | 8560.55 (1.24%) | 8464.05 | 8459.75 - 8595.05 | 0 times | Mon 06 January 2025 | 8455.50 (-3.14%) | 8740.65 | 8430.50 - 8740.80 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 8543.43 and 8713.38
| Weekly Target 1 | 8406.82 |
| Weekly Target 2 | 8510.08 |
| Weekly Target 3 | 8576.7666666667 |
| Weekly Target 4 | 8680.03 |
| Weekly Target 5 | 8746.72 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 8613.35 (1.08%) | 8558.30 | 8473.50 - 8643.45 | 0 times | Fri 17 January 2025 | 8521.70 (3.13%) | 8194.65 | 7935.35 - 8556.35 | 0 times | Fri 10 January 2025 | 8262.95 (-5.35%) | 8740.65 | 8204.45 - 8740.80 | 0 times | Fri 03 January 2025 | 8729.95 (0.11%) | 8720.85 | 8573.35 - 8817.15 | 0 times | Fri 27 December 2024 | 8720.70 (-1.05%) | 8902.05 | 8707.65 - 8979.45 | 0 times | Fri 20 December 2024 | 8813.25 (-6.63%) | 9446.45 | 8788.95 - 9469.90 | 0 times | Fri 13 December 2024 | 9439.30 (0.45%) | 9397.60 | 9239.10 - 9605.35 | 0 times | Fri 06 December 2024 | 9397.15 (4.02%) | 9032.50 | 8996.30 - 9416.60 | 0 times | Fri 29 November 2024 | 9034.00 (2.12%) | 8973.60 | 8864.10 - 9074.85 | 0 times | Fri 22 November 2024 | 8846.20 (0.2%) | 8918.30 | 8652.15 - 9129.65 | 0 times | Thu 14 November 2024 | 8828.70 (-5.16%) | 9281.60 | 8802.20 - 9304.45 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 7833.45 and 8715.25
| Monthly Target 1 | 7573.48 |
| Monthly Target 2 | 8093.42 |
| Monthly Target 3 | 8455.2833333333 |
| Monthly Target 4 | 8975.22 |
| Monthly Target 5 | 9337.08 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 8613.35 (-0.42%) | 8646.60 | 7935.35 - 8817.15 | 0 times | Tue 31 December 2024 | 8649.90 (-4.25%) | 9032.50 | 8573.35 - 9605.35 | 0 times | Fri 29 November 2024 | 9034.00 (-3.14%) | 9376.80 | 8652.15 - 9671.25 | 0 times | Thu 31 October 2024 | 9326.85 (-8.55%) | 10214.25 | 8924.55 - 10322.05 | 0 times | Mon 30 September 2024 | 10198.35 (8.43%) | 9437.60 | 8993.35 - 10263.65 | 0 times | Fri 30 August 2024 | 9405.25 (-1.86%) | 9690.85 | 8727.80 - 9759.60 | 0 times | Wed 31 July 2024 | 9583.40 (-2.35%) | 9849.65 | 8964.05 - 10027.95 | 0 times | Fri 28 June 2024 | 9814.30 (0.93%) | 10195.60 | 8534.95 - 10195.60 | 0 times | Fri 31 May 2024 | 9723.60 (5.97%) | 9186.55 | 8789.95 - 10060.25 | 0 times | Tue 30 April 2024 | 9175.80 (11.12%) | 8343.50 | 8335.30 - 9377.10 | 0 times | Thu 28 March 2024 | 8257.20 (4.23%) | 7992.80 | 7578.35 - 8436.55 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 8421.1 |
| 12 day DMA | 8413.99 |
| 20 day DMA | 8541.29 |
| 35 day DMA | 8853.71 |
| 50 day DMA | 8896.17 |
| 100 day DMA | 9211.99 |
| 150 day DMA | 9309.49 |
| 200 day DMA | 9310.29 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8463.88 | 8389.15 | 8322.89 |
| 12 day EMA | 8469.03 | 8442.8 | 8428.46 |
| 20 day EMA | 8565.79 | 8560.79 | 8564.9 |
| 35 day EMA | 8710.59 | 8716.32 | 8727.78 |
| 50 day EMA | 8893.58 | 8905.01 | 8920.65 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8421.1 | 8288.7 | 8236.95 |
| 12 day SMA | 8413.99 | 8423.15 | 8433 |
| 20 day SMA | 8541.29 | 8551.29 | 8574.06 |
| 35 day SMA | 8853.71 | 8865.73 | 8878.39 |
| 50 day SMA | 8896.17 | 8917.03 | 8936.71 |
| 100 day SMA | 9211.99 | 9220.18 | 9229.87 |
| 150 day SMA | 9309.49 | 9317.67 | 9326.44 |
| 200 day SMA | 9310.29 | 9310.03 | 9308.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.