NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 47065.05 and 48335.45

Daily Target 146781.67
Daily Target 247348.43
Daily Target 348052.066666667
Daily Target 448618.83
Daily Target 549322.47

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 28 February 2025 47915.20 (-2.49%) 48732.05 47485.30 - 48755.70 0 times
Thu 27 February 2025 49136.75 (-1.14%) 49757.05 48961.85 - 49858.10 0 times
Tue 25 February 2025 49702.15 (-0.62%) 49967.30 49590.25 - 50292.55 0 times
Mon 24 February 2025 50013.10 (-0.94%) 50012.90 49561.25 - 50159.30 0 times
Fri 21 February 2025 50486.20 (-1.32%) 51099.75 50308.70 - 51555.55 0 times
Thu 20 February 2025 51163.80 (1.26%) 50405.15 50195.90 - 51214.50 0 times
Wed 19 February 2025 50527.25 (1.56%) 49485.80 49214.55 - 50609.25 0 times
Tue 18 February 2025 49751.45 (-0.2%) 49906.55 49120.80 - 49982.10 0 times
Mon 17 February 2025 49849.85 (0.39%) 49281.25 48503.45 - 49922.20 0 times
Fri 14 February 2025 49654.15 (-2.41%) 51074.30 49139.85 - 51159.25 0 times
Thu 13 February 2025 50881.20 (0.25%) 50856.40 50669.15 - 51556.20 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 46296.63 and 49103.88

Weekly Target 145757.1
Weekly Target 246836.15
Weekly Target 348564.35
Weekly Target 449643.4
Weekly Target 551371.6

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 28 February 2025 47915.20 (-5.09%) 50012.90 47485.30 - 50292.55 0 times
Fri 21 February 2025 50486.20 (1.68%) 49281.25 48503.45 - 51555.55 0 times
Fri 14 February 2025 49654.15 (-7.38%) 53620.05 49139.85 - 53675.10 0 times
Fri 07 February 2025 53609.15 (-0.19%) 53099.40 52495.30 - 54535.75 0 times
Fri 31 January 2025 53712.20 (0.84%) 52757.10 50875.05 - 53815.65 0 times
Fri 24 January 2025 53262.95 (-2.46%) 54933.70 52353.45 - 55256.85 0 times
Fri 17 January 2025 54607.65 (0.04%) 53909.65 52248.50 - 54819.95 0 times
Fri 10 January 2025 54585.75 (-5.77%) 58096.40 54526.25 - 58117.10 0 times
Fri 03 January 2025 57931.05 (1.67%) 56958.35 56475.95 - 58393.80 0 times
Fri 27 December 2024 56979.80 (0.13%) 57198.85 56654.10 - 57438.75 0 times
Fri 20 December 2024 56906.75 (-3.53%) 59144.55 56813.45 - 59654.95 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 44175.03 and 51225.48

Monthly Target 142928.3
Monthly Target 245421.75
Monthly Target 349978.75
Monthly Target 452472.2
Monthly Target 557029.2

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 28 February 2025 47915.20 (-10.79%) 53099.40 47485.30 - 54535.75 0 times
Fri 31 January 2025 53712.20 (-6.1%) 57225.05 50875.05 - 58393.80 0 times
Tue 31 December 2024 57199.45 (1.43%) 56400.65 56227.15 - 59654.95 0 times
Fri 29 November 2024 56392.65 (0.5%) 56471.15 53635.85 - 57731.55 0 times
Thu 31 October 2024 56112.85 (-6.72%) 60241.45 54740.95 - 60414.80 0 times
Mon 30 September 2024 60153.80 (1.46%) 59529.90 57791.20 - 60925.95 0 times
Fri 30 August 2024 59286.65 (0.5%) 59259.55 55362.20 - 59472.55 0 times
Wed 31 July 2024 58990.90 (5.84%) 55901.45 54423.05 - 59116.00 0 times
Fri 28 June 2024 55736.90 (7.8%) 53705.30 47246.60 - 55927.60 0 times
Fri 31 May 2024 51705.70 (1.65%) 51079.70 48568.10 - 53043.60 0 times
Tue 30 April 2024 50868.20 (5.81%) 48463.15 47952.70 - 51232.35 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 49450.68
12 day DMA 49986.46
20 day DMA 51250.11
35 day DMA 52194.86
50 day DMA 53673.43
100 day DMA 55409.58
150 day DMA 56523.42
200 day DMA 56022.77

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA49185.9849821.2850163.49
12 day EMA50098.9550495.8650742.88
20 day EMA50913.4251228.8851449.01
35 day EMA52360.5352622.2452827.44
50 day EMA53685.8853921.3254116.53

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA49450.6850100.450378.5
12 day SMA49986.4650234.1950512.05
20 day SMA51250.1151490.0651669.17
35 day SMA52194.8652418.652622.42
50 day SMA53673.4353889.5954088.9
100 day SMA55409.5855503.4355596.81
150 day SMA56523.4256582.2756633.84
200 day SMA56022.7756034.3256037.32
Back to top | Use Dark Theme