NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 55775.78 and 56783.43

Daily Target 155583.7
Daily Target 255967.85
Daily Target 356591.35
Daily Target 456975.5
Daily Target 557599

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 08 November 2024 56352.00 (-1.33%) 57201.70 56207.20 - 57214.85 0 times
Thu 07 November 2024 57109.15 (-0.43%) 57628.30 57037.70 - 57731.55 0 times
Wed 06 November 2024 57355.80 (2.21%) 56452.50 56369.70 - 57435.10 0 times
Tue 05 November 2024 56115.45 (0.59%) 55706.25 55191.30 - 56173.00 0 times
Mon 04 November 2024 55784.55 (-1.26%) 56573.95 55505.10 - 56573.95 0 times
Fri 01 November 2024 56496.05 (0.68%) 56471.15 56415.70 - 56657.05 0 times
Thu 31 October 2024 56112.85 (-0.4%) 56349.10 55746.20 - 56400.55 0 times
Wed 30 October 2024 56339.25 (0.16%) 56166.20 55973.65 - 56800.90 0 times
Tue 29 October 2024 56251.30 (0.92%) 55979.00 55239.85 - 56312.60 0 times
Mon 28 October 2024 55736.60 (0.83%) 55349.75 55095.70 - 55937.90 0 times
Fri 25 October 2024 55277.95 (-1.9%) 56482.90 54740.95 - 56506.35 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 54501.53 and 57041.78

Weekly Target 153884.7
Weekly Target 255118.35
Weekly Target 356424.95
Weekly Target 457658.6
Weekly Target 558965.2

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 08 November 2024 56352.00 (-0.25%) 56573.95 55191.30 - 57731.55 0 times
Fri 01 November 2024 56496.05 (2.2%) 55349.75 55095.70 - 56800.90 0 times
Fri 25 October 2024 55277.95 (-5.75%) 58807.60 54740.95 - 58970.35 0 times
Fri 18 October 2024 58649.15 (-0.95%) 59354.20 57575.30 - 59700.30 0 times
Fri 11 October 2024 59212.70 (1.26%) 58731.25 56823.20 - 59539.00 0 times
Fri 04 October 2024 58474.45 (-3.16%) 60189.55 57916.80 - 60414.80 0 times
Fri 27 September 2024 60381.15 (0.29%) 60521.45 59983.45 - 60925.95 0 times
Fri 20 September 2024 60208.80 (0.29%) 60345.40 58352.10 - 60408.25 0 times
Fri 13 September 2024 60034.05 (2.62%) 58463.10 57791.20 - 60189.35 0 times
Fri 06 September 2024 58501.95 (-1.32%) 59529.90 58396.80 - 59597.35 0 times
Fri 30 August 2024 59286.65 (1.25%) 58847.50 58522.95 - 59472.55 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 54501.53 and 57041.78

Monthly Target 153884.7
Monthly Target 255118.35
Monthly Target 356424.95
Monthly Target 457658.6
Monthly Target 558965.2

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 08 November 2024 56352.00 (0.43%) 56471.15 55191.30 - 57731.55 0 times
Thu 31 October 2024 56112.85 (-6.72%) 60241.45 54740.95 - 60414.80 0 times
Mon 30 September 2024 60153.80 (1.46%) 59529.90 57791.20 - 60925.95 0 times
Fri 30 August 2024 59286.65 (0.5%) 59259.55 55362.20 - 59472.55 0 times
Wed 31 July 2024 58990.90 (5.84%) 55901.45 54423.05 - 59116.00 0 times
Fri 28 June 2024 55736.90 (7.8%) 53705.30 47246.60 - 55927.60 0 times
Fri 31 May 2024 51705.70 (1.65%) 51079.70 48568.10 - 53043.60 0 times
Tue 30 April 2024 50868.20 (5.81%) 48463.15 47952.70 - 51232.35 0 times
Thu 28 March 2024 48075.75 (-0.54%) 48574.95 45293.35 - 49381.65 0 times
Thu 29 February 2024 48335.70 (-0.48%) 48726.75 46943.25 - 49780.65 0 times
Wed 31 January 2024 48568.60 (5.17%) 46339.10 45858.60 - 48598.05 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 56543.39
12 day DMA 56273.39
20 day DMA 57064.58
35 day DMA 58156.5
50 day DMA 58518.66
100 day DMA 57800.71
150 day DMA 55595.47
200 day DMA 53758.6

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA56601.9756726.9456535.87
12 day EMA56678.3756737.6956670.17
20 day EMA57040.9857113.4757113.92
35 day EMA57640.5757716.4357752.18
50 day EMA58360.558442.4558496.85

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA56543.3956572.256372.94
12 day SMA56273.3956288.5256210.6
20 day SMA57064.5857207.6257298.95
35 day SMA58156.558242.2258317.75
50 day SMA58518.6658569.358610.05
100 day SMA57800.7157792.0957773.25
150 day SMA55595.4755551.3655500.5
200 day SMA53758.653715.9253665.87
Back to top | Use Dark Theme