NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19446.05 and 19911.6

Daily Target 119358.42
Daily Target 219533.68
Daily Target 319823.966666667
Daily Target 419999.23
Daily Target 520289.52

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 24 January 2025 19708.95 (-1.69%) 20053.35 19648.70 - 20114.25 0 times
Thu 23 January 2025 20047.95 (1.78%) 19717.45 19682.45 - 20102.80 0 times
Wed 22 January 2025 19696.90 (-1.25%) 19974.15 19431.25 - 19992.35 0 times
Tue 21 January 2025 19946.30 (-1.99%) 20384.95 19926.60 - 20406.85 0 times
Mon 20 January 2025 20350.90 (0.77%) 20310.80 20083.25 - 20398.45 0 times
Fri 17 January 2025 20195.90 (0.12%) 20181.45 20062.35 - 20264.70 0 times
Thu 16 January 2025 20172.65 (1.09%) 20146.45 20134.10 - 20277.50 0 times
Wed 15 January 2025 19955.40 (0.36%) 19973.45 19798.65 - 20091.30 0 times
Tue 14 January 2025 19883.35 (2.18%) 19536.35 19535.70 - 19930.60 0 times
Mon 13 January 2025 19458.30 (-3.92%) 20015.55 19393.85 - 20070.50 0 times
Fri 10 January 2025 20252.95 (-2.04%) 20632.50 20234.10 - 20659.20 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19082.3 and 20057.9

Weekly Target 118873.42
Weekly Target 219291.18
Weekly Target 319849.016666667
Weekly Target 420266.78
Weekly Target 520824.62

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 24 January 2025 19708.95 (-2.41%) 20310.80 19431.25 - 20406.85 0 times
Fri 17 January 2025 20195.90 (-0.28%) 20015.55 19393.85 - 20277.50 0 times
Fri 10 January 2025 20252.95 (-5.45%) 21477.45 20234.10 - 21481.10 0 times
Fri 03 January 2025 21419.30 (1.65%) 21067.25 20864.95 - 21579.35 0 times
Fri 27 December 2024 21071.85 (0.1%) 21144.65 20933.00 - 21197.00 0 times
Fri 20 December 2024 21050.60 (-3.21%) 21805.45 21017.70 - 21960.25 0 times
Fri 13 December 2024 21748.10 (0.38%) 21661.00 21411.70 - 21917.55 0 times
Fri 06 December 2024 21665.40 (3.63%) 20911.05 20849.65 - 21686.95 0 times
Fri 29 November 2024 20906.65 (2.42%) 20742.90 20650.15 - 21001.30 0 times
Fri 22 November 2024 20412.65 (1.53%) 20181.80 19936.85 - 20429.20 0 times
Thu 14 November 2024 20105.25 (-3.89%) 20871.00 19955.75 - 20935.45 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 18458.65 and 20644.15

Monthly Target 118041.88
Monthly Target 218875.42
Monthly Target 320227.383333333
Monthly Target 421060.92
Monthly Target 522412.88

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 24 January 2025 19708.95 (-6.77%) 21148.80 19393.85 - 21579.35 0 times
Tue 31 December 2024 21141.20 (1.12%) 20911.05 20849.65 - 21960.25 0 times
Fri 29 November 2024 20906.65 (0.14%) 21014.75 19936.85 - 21434.75 0 times
Thu 31 October 2024 20876.70 (-6.43%) 22339.75 20365.80 - 22400.30 0 times
Mon 30 September 2024 22311.95 (1.76%) 22014.15 21415.95 - 22515.40 0 times
Fri 30 August 2024 21925.45 (0.3%) 21960.80 20555.95 - 21969.40 0 times
Wed 31 July 2024 21860.95 (4.94%) 20898.35 20264.90 - 21913.10 0 times
Fri 28 June 2024 20831.95 (7.89%) 20033.15 17744.85 - 20922.90 0 times
Fri 31 May 2024 19308.75 (2.2%) 18971.85 18081.10 - 19717.40 0 times
Tue 30 April 2024 18893.00 (6.34%) 17902.85 17833.55 - 19009.95 0 times
Thu 28 March 2024 17766.00 (-0.37%) 17925.05 16717.95 - 18156.00 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 19950.2
12 day DMA 20028.65
20 day DMA 20475.7
35 day DMA 20924.52
50 day DMA 20858
100 day DMA 21249.87
150 day DMA 21257.11
200 day DMA 20729.47

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA19905.1820003.2819980.95
12 day EMA20127.7820203.920232.24
20 day EMA20350.1520417.6220456.52
35 day EMA20559.6820609.7720642.85
50 day EMA20773.2320816.6520848.01

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA19950.220047.5920072.53
12 day SMA20028.6520122.9320207.33
20 day SMA20475.720543.8420596.29
35 day SMA20924.5220977.9121018.97
50 day SMA2085820875.0320889.07
100 day SMA21249.8721271.4121290.18
150 day SMA21257.1121264.1621267.79
200 day SMA20729.4720723.2920714.98
Back to top | Use Dark Theme