NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15091.9 and 15422.2

Daily Target 115033.72
Daily Target 215150.08
Daily Target 315364.016666667
Daily Target 415480.38
Daily Target 515694.32

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 10 January 2025 15266.45 (-1.98%) 15549.90 15247.65 - 15577.95 0 times
Thu 09 January 2025 15574.75 (-0.75%) 15720.35 15552.15 - 15776.90 0 times
Wed 08 January 2025 15692.20 (-1.11%) 15905.75 15506.60 - 15909.50 0 times
Tue 07 January 2025 15868.05 (0.76%) 15780.95 15778.70 - 15959.65 0 times
Mon 06 January 2025 15748.30 (-2.68%) 16227.90 15698.55 - 16230.80 0 times
Fri 03 January 2025 16181.60 (-0.37%) 16265.25 16155.45 - 16299.30 0 times
Thu 02 January 2025 16241.95 (1.18%) 16090.25 16033.30 - 16264.60 0 times
Wed 01 January 2025 16051.95 (0.49%) 15985.25 15926.60 - 16060.10 0 times
Tue 31 December 2024 15974.10 (-0.35%) 15933.10 15788.45 - 16042.00 0 times
Mon 30 December 2024 16030.35 (0.7%) 15915.20 15817.85 - 16065.50 0 times
Fri 27 December 2024 15919.40 (-0.27%) 16002.00 15911.40 - 16025.05 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14765.48 and 15748.63

Weekly Target 114598.48
Weekly Target 214932.47
Weekly Target 315581.633333333
Weekly Target 415915.62
Weekly Target 516564.78

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 10 January 2025 15266.45 (-5.66%) 16227.90 15247.65 - 16230.80 0 times
Fri 03 January 2025 16181.60 (1.65%) 15915.20 15788.45 - 16299.30 0 times
Fri 27 December 2024 15919.40 (0.24%) 15962.20 15815.70 - 16069.25 0 times
Fri 20 December 2024 15881.10 (-3.5%) 16505.45 15854.35 - 16623.60 0 times
Fri 13 December 2024 16456.25 (0.82%) 16296.20 16193.90 - 16570.40 0 times
Fri 06 December 2024 16322.25 (3.98%) 15707.35 15652.00 - 16344.50 0 times
Fri 29 November 2024 15697.75 (2.24%) 15610.10 15571.45 - 15815.60 0 times
Fri 22 November 2024 15353.70 (2.03%) 15137.65 15000.55 - 15380.05 0 times
Thu 14 November 2024 15048.10 (-3.89%) 15626.70 14913.75 - 15658.60 0 times
Fri 08 November 2024 15656.90 (0.05%) 15677.75 15326.70 - 16053.90 0 times
Fri 01 November 2024 15649.30 (1.49%) 15437.25 15374.10 - 15778.35 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14731.23 and 15782.88

Monthly Target 114552.82
Monthly Target 214909.63
Monthly Target 315604.466666667
Monthly Target 415961.28
Monthly Target 516656.12

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 10 January 2025 15266.45 (-4.43%) 15985.25 15247.65 - 16299.30 0 times
Tue 31 December 2024 15974.10 (1.76%) 15707.35 15652.00 - 16623.60 0 times
Fri 29 November 2024 15697.75 (1.02%) 15643.20 14913.75 - 16053.90 0 times
Thu 31 October 2024 15539.60 (-7.96%) 16920.40 15245.45 - 16972.85 0 times
Mon 30 September 2024 16883.35 (1.59%) 16690.60 16240.20 - 17066.75 0 times
Fri 30 August 2024 16618.80 (-0.26%) 16735.65 15612.85 - 16743.60 0 times
Wed 31 July 2024 16661.65 (6.05%) 15745.40 15274.00 - 16693.85 0 times
Fri 28 June 2024 15711.15 (8.78%) 14951.85 13284.20 - 15816.45 0 times
Fri 31 May 2024 14443.45 (1.99%) 14217.75 13654.05 - 14883.85 0 times
Tue 30 April 2024 14161.90 (4.7%) 13640.45 13385.05 - 14277.55 0 times
Thu 28 March 2024 13526.50 (-1.6%) 13799.85 12837.00 - 14096.20 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 15629.95
12 day DMA 15876
20 day DMA 16024.93
35 day DMA 16024.72
50 day DMA 15851.78
100 day DMA 16175.71
150 day DMA 16065.56
200 day DMA 15569.63

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15601.7215769.3315866.6
12 day EMA15812.9715912.315973.65
20 day EMA15900.9515967.7116009.06
35 day EMA15870.3715905.9215925.42
50 day EMA15808.2815830.3915840.82

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15629.9515812.9815946.42
12 day SMA1587615931.0315962.74
20 day SMA16024.9316084.816132.91
35 day SMA16024.7216021.8916010.75
50 day SMA15851.781586015859.4
100 day SMA16175.7116185.6516192.36
150 day SMA16065.5616060.1616048.07
200 day SMA15569.6315558.1715545.21
Back to top | Use Dark Theme