NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 16858.9 and 17067.8

Daily Target 116818.9
Daily Target 216898.9
Daily Target 317027.8
Daily Target 417107.8
Daily Target 517236.7

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Tue 25 February 2025 16978.90 (-0.49%) 17048.95 16947.80 - 17156.70 0 times
Mon 24 February 2025 17062.55 (-1.04%) 17086.30 16911.60 - 17155.00 0 times
Fri 21 February 2025 17241.70 (-0.91%) 17383.25 17167.55 - 17575.35 0 times
Thu 20 February 2025 17400.70 (1.28%) 17133.00 17072.85 - 17414.70 0 times
Wed 19 February 2025 17180.95 (1.74%) 16794.65 16711.45 - 17204.05 0 times
Tue 18 February 2025 16887.85 (-0.6%) 17001.00 16709.55 - 17024.85 0 times
Mon 17 February 2025 16989.60 (0.14%) 16836.65 16572.60 - 17004.30 0 times
Fri 14 February 2025 16966.30 (-2.72%) 17489.55 16798.95 - 17516.80 0 times
Thu 13 February 2025 17439.95 (-0.02%) 17461.90 17390.90 - 17664.00 0 times
Wed 12 February 2025 17443.75 (-0.49%) 17488.65 16966.15 - 17537.40 0 times
Tue 11 February 2025 17529.50 (-3.11%) 18075.30 17428.40 - 18094.00 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 16822.7 and 17067.8

Weekly Target 116770.63
Weekly Target 216874.77
Weekly Target 317015.733333333
Weekly Target 417119.87
Weekly Target 517260.83

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Tue 25 February 2025 16978.90 (-1.52%) 17086.30 16911.60 - 17156.70 0 times
Fri 21 February 2025 17241.70 (1.62%) 16836.65 16572.60 - 17575.35 0 times
Fri 14 February 2025 16966.30 (-8.19%) 18473.90 16798.95 - 18504.40 0 times
Fri 07 February 2025 18480.10 (0.31%) 18266.40 18075.75 - 18690.95 0 times
Fri 31 January 2025 18423.10 (0.13%) 18223.80 17355.95 - 18441.20 0 times
Fri 24 January 2025 18399.70 (-3.05%) 19072.15 18234.00 - 19185.65 0 times
Fri 17 January 2025 18978.85 (-0.47%) 18835.25 18238.45 - 19053.05 0 times
Fri 10 January 2025 19067.65 (-5.77%) 20294.60 19043.25 - 20300.85 0 times
Fri 03 January 2025 20235.65 (1.58%) 19916.90 19700.75 - 20390.60 0 times
Fri 27 December 2024 19921.00 (0.11%) 19994.65 19750.50 - 20022.55 0 times
Fri 20 December 2024 19899.40 (-3.18%) 20597.30 19867.25 - 20732.80 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 15716.58 and 17834.93

Monthly Target 115295.8
Monthly Target 216137.35
Monthly Target 317414.15
Monthly Target 418255.7
Monthly Target 519532.5

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 25 February 2025 16978.90 (-7.84%) 18266.40 16572.60 - 18690.95 0 times
Fri 31 January 2025 18423.10 (-7.78%) 19983.80 17355.95 - 20390.60 0 times
Tue 31 December 2024 19978.10 (0.79%) 19828.70 19700.75 - 20766.65 0 times
Fri 29 November 2024 19822.10 (0.02%) 19957.70 18762.70 - 20317.15 0 times
Thu 31 October 2024 19818.10 (-5.41%) 20982.60 19122.70 - 21062.05 0 times
Mon 30 September 2024 20951.90 (1.61%) 20712.45 20225.05 - 21177.60 0 times
Fri 30 August 2024 20620.05 (0.63%) 20581.70 19253.45 - 20677.45 0 times
Wed 31 July 2024 20491.15 (4.92%) 19602.10 18953.35 - 20548.90 0 times
Fri 28 June 2024 19529.65 (8.45%) 18690.80 16462.35 - 19624.95 0 times
Fri 31 May 2024 18007.50 (0.94%) 17911.10 16934.30 - 18403.10 0 times
Tue 30 April 2024 17839.95 (7.79%) 16684.50 16677.50 - 17944.05 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 17172.96
12 day DMA 17267.81
20 day DMA 17702.51
35 day DMA 18141.04
50 day DMA 18718.29
100 day DMA 19354.58
150 day DMA 19713.32
200 day DMA 19529.17

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA17116.2517184.9217246.09
12 day EMA17343.7617410.0817473.24
20 day EMA17631.817700.517767.62
35 day EMA18187.2818258.4218328.83
50 day EMA18721.2518792.3418862.91

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA17172.9617154.7517140.16
12 day SMA17267.8117392.9117511.89
20 day SMA17702.5117735.0617773.19
35 day SMA18141.0418224.7618300.1
50 day SMA18718.2918792.2218862.01
100 day SMA19354.5819390.9119430.71
150 day SMA19713.3219731.0719748.91
200 day SMA19529.1719530.5819530.84
Back to top | Use Dark Theme