NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41446.38 and 41905.28

Daily Target 141360.63
Daily Target 241532.12
Daily Target 341819.533333333
Daily Target 441991.02
Daily Target 542278.43

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Tue 26 November 2024 41703.60 (-0.42%) 41959.40 41648.05 - 42106.95 0 times
Mon 25 November 2024 41880.90 (0.86%) 42065.05 41770.00 - 42159.20 0 times
Fri 22 November 2024 41525.15 (1.1%) 40858.25 40763.15 - 41572.65 0 times
Thu 21 November 2024 41072.05 (-0.19%) 40989.15 40848.60 - 41244.80 0 times
Tue 19 November 2024 41148.90 (0.47%) 41086.25 41018.10 - 41419.15 0 times
Mon 18 November 2024 40955.20 (-0.48%) 41474.05 40565.05 - 41708.85 0 times
Thu 14 November 2024 41153.90 (0.64%) 40979.50 40958.40 - 41437.45 0 times
Wed 13 November 2024 40892.45 (-2.1%) 41594.30 40773.95 - 41677.95 0 times
Tue 12 November 2024 41768.00 (-0.57%) 41896.75 41633.60 - 42540.80 0 times
Mon 11 November 2024 42009.00 (-1.45%) 42714.85 41951.90 - 42803.00 0 times
Fri 08 November 2024 42629.25 (-0.7%) 43084.55 42510.65 - 43107.20 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41420.25 and 41931.4

Weekly Target 141325.8
Weekly Target 241514.7
Weekly Target 341836.95
Weekly Target 442025.85
Weekly Target 542348.1

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Tue 26 November 2024 41703.60 (0.43%) 42065.05 41648.05 - 42159.20 0 times
Fri 22 November 2024 41525.15 (0.9%) 41474.05 40565.05 - 41708.85 0 times
Thu 14 November 2024 41153.90 (-3.46%) 42714.85 40773.95 - 42803.00 0 times
Fri 08 November 2024 42629.25 (-0.83%) 43122.75 42220.40 - 43902.70 0 times
Fri 01 November 2024 42984.55 (4.33%) 41195.00 41113.10 - 43167.35 0 times
Fri 25 October 2024 41202.05 (-2.55%) 42368.70 40772.45 - 42602.15 0 times
Fri 18 October 2024 42280.10 (-0.78%) 42759.90 41719.05 - 43202.00 0 times
Fri 11 October 2024 42614.50 (2.35%) 41736.25 40847.55 - 43029.30 0 times
Fri 04 October 2024 41637.50 (-1.72%) 42111.35 41072.40 - 42519.45 0 times
Fri 27 September 2024 42367.70 (-0.56%) 42867.40 42221.60 - 43357.45 0 times
Fri 20 September 2024 42606.10 (-0.69%) 43206.50 41718.50 - 43218.25 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 39465.5 and 42803.15

Monthly Target 138719.47
Monthly Target 240211.53
Monthly Target 342057.116666667
Monthly Target 443549.18
Monthly Target 545394.77

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 26 November 2024 41703.60 (-2.47%) 43097.15 40565.05 - 43902.70 0 times
Thu 31 October 2024 42759.60 (1.17%) 42286.50 40772.45 - 43202.00 0 times
Mon 30 September 2024 42263.70 (1.96%) 41701.60 41206.30 - 43357.45 0 times
Fri 30 August 2024 41451.30 (7.1%) 38852.15 37881.75 - 41603.70 0 times
Wed 31 July 2024 38702.05 (8.52%) 35801.80 35520.15 - 38796.65 0 times
Fri 28 June 2024 35665.10 (6.93%) 33910.00 31279.60 - 36164.30 0 times
Fri 31 May 2024 33353.75 (-2.16%) 34126.95 32905.05 - 34713.40 0 times
Tue 30 April 2024 34088.65 (0%) 33543.70 32363.70 - 34378.15 0 times
Tue 26 November 2024 (0%) - 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 41466.12
12 day DMA 41639.02
20 day DMA 42018.87
35 day DMA 42029.95
50 day DMA 42159.61
100 day DMA 40646.83
150 day DMA 38561.49
200 day DMA

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA41575.9441512.1241327.76
12 day EMA41663.8941656.6741615.92
20 day EMA41805.6741816.4141809.63
35 day EMA42001.2942018.8242026.94
50 day EMA42111.242127.8342137.9

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA41466.1241316.4441171.04
12 day SMA41639.0241791.0541872.29
20 day SMA42018.8741993.841959.52
35 day SMA42029.9542028.0642025.14
50 day SMA42159.6142180.5942189.85
100 day SMA40646.8340586.3340527.13
150 day SMA38561.493850138441.57
200 day SMA
Back to top | Use Dark Theme