Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 8913.68 and 9198.18
| Daily Target 1 | 8861.92 |
| Daily Target 2 | 8965.43 |
| Daily Target 3 | 9146.4166666667 |
| Daily Target 4 | 9249.93 |
| Daily Target 5 | 9430.92 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 9068.95 (-1.53%) | 9238.05 | 9042.90 - 9327.40 | 0 times | Thu 23 January 2025 | 9210.10 (0.31%) | 9164.60 | 9114.45 - 9254.60 | 0 times | Wed 22 January 2025 | 9181.65 (-1.56%) | 9351.65 | 9054.70 - 9362.20 | 0 times | Tue 21 January 2025 | 9327.55 (-1.75%) | 9512.70 | 9315.50 - 9539.10 | 0 times | Mon 20 January 2025 | 9493.75 (1.3%) | 9402.65 | 9339.50 - 9518.30 | 0 times | Fri 17 January 2025 | 9371.65 (1.37%) | 9239.40 | 9202.35 - 9400.30 | 0 times | Thu 16 January 2025 | 9245.30 (1.43%) | 9216.25 | 9201.90 - 9275.45 | 0 times | Wed 15 January 2025 | 9114.90 (0.93%) | 9117.50 | 9071.20 - 9241.30 | 0 times | Tue 14 January 2025 | 9030.60 (3.14%) | 8813.75 | 8813.15 - 9067.60 | 0 times | Mon 13 January 2025 | 8755.55 (-3.89%) | 8972.05 | 8727.60 - 9051.15 | 0 times | Fri 10 January 2025 | 9109.85 (-2.35%) | 9326.45 | 9094.35 - 9338.10 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 8807.83 and 9304.03
| Weekly Target 1 | 8720.78 |
| Weekly Target 2 | 8894.87 |
| Weekly Target 3 | 9216.9833333333 |
| Weekly Target 4 | 9391.07 |
| Weekly Target 5 | 9713.18 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 9068.95 (-3.23%) | 9402.65 | 9042.90 - 9539.10 | 0 times | Fri 17 January 2025 | 9371.65 (2.87%) | 8972.05 | 8727.60 - 9400.30 | 0 times | Fri 10 January 2025 | 9109.85 (-6.85%) | 9802.25 | 9094.35 - 9802.35 | 0 times | Fri 03 January 2025 | 9779.50 (2.32%) | 9559.65 | 9379.65 - 9875.55 | 0 times | Fri 27 December 2024 | 9557.70 (-0.12%) | 9653.75 | 9540.75 - 9717.20 | 0 times | Fri 20 December 2024 | 9569.25 (-6.79%) | 10273.90 | 9546.65 - 10288.75 | 0 times | Fri 13 December 2024 | 10266.05 (-0.58%) | 10337.90 | 10065.20 - 10398.50 | 0 times | Fri 06 December 2024 | 10326.25 (2.02%) | 10109.50 | 10045.05 - 10397.45 | 0 times | Fri 29 November 2024 | 10121.45 (3.03%) | 10060.85 | 10015.25 - 10240.70 | 0 times | Fri 22 November 2024 | 9823.95 (1.23%) | 9792.95 | 9447.10 - 9879.45 | 0 times | Thu 14 November 2024 | 9704.95 (-4.42%) | 10125.15 | 9676.35 - 10314.70 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 8324.3 and 9472.25
| Monthly Target 1 | 8076.08 |
| Monthly Target 2 | 8572.52 |
| Monthly Target 3 | 9224.0333333333 |
| Monthly Target 4 | 9720.47 |
| Monthly Target 5 | 10371.98 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 9068.95 (-4.86%) | 9530.00 | 8727.60 - 9875.55 | 0 times | Tue 31 December 2024 | 9532.20 (-5.82%) | 10109.50 | 9379.65 - 10398.50 | 0 times | Fri 29 November 2024 | 10121.45 (-0.53%) | 10246.10 | 9447.10 - 10431.25 | 0 times | Thu 31 October 2024 | 10175.25 (-9.84%) | 11292.80 | 9866.55 - 11372.95 | 0 times | Mon 30 September 2024 | 11286.00 (-1.81%) | 11542.70 | 10517.60 - 11548.85 | 0 times | Fri 30 August 2024 | 11493.60 (-1.63%) | 11754.30 | 10928.65 - 11814.60 | 0 times | Wed 31 July 2024 | 11684.20 (9.35%) | 10742.60 | 10441.70 - 11765.65 | 0 times | Fri 28 June 2024 | 10685.50 (1.66%) | 11251.10 | 8990.50 - 11353.35 | 0 times | Fri 31 May 2024 | 10511.10 (5.18%) | 10042.75 | 9500.05 - 10917.30 | 0 times | Tue 30 April 2024 | 9993.35 (9.55%) | 9203.40 | 9183.65 - 10073.90 | 0 times | Thu 28 March 2024 | 9122.15 (-0.18%) | 9201.05 | 8428.65 - 9731.80 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9256.4 |
| 12 day DMA | 9186.58 |
| 20 day DMA | 9333.43 |
| 35 day DMA | 9617.07 |
| 50 day DMA | 9724.28 |
| 100 day DMA | 10208.37 |
| 150 day DMA | 10535.82 |
| 200 day DMA | 10437.12 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9191.52 | 9252.8 | 9274.14 |
| 12 day EMA | 9259.46 | 9294.09 | 9309.36 |
| 20 day EMA | 9353.27 | 9383.18 | 9401.39 |
| 35 day EMA | 9522.87 | 9549.59 | 9569.58 |
| 50 day EMA | 9716.08 | 9742.48 | 9764.2 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9256.4 | 9316.94 | 9323.98 |
| 12 day SMA | 9186.58 | 9222.12 | 9246.72 |
| 20 day SMA | 9333.43 | 9357.87 | 9380.42 |
| 35 day SMA | 9617.07 | 9651.59 | 9681.27 |
| 50 day SMA | 9724.28 | 9742.24 | 9762.29 |
| 100 day SMA | 10208.37 | 10231.91 | 10254.74 |
| 150 day SMA | 10535.82 | 10546.46 | 10556.25 |
| 200 day SMA | 10437.12 | 10439.2 | 10440.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.