Login or Join
HomepageNiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPsu
Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6551.35 and 6639.55
| Daily Target 1 | 6531.95 |
| Daily Target 2 | 6570.75 |
| Daily Target 3 | 6620.15 |
| Daily Target 4 | 6658.95 |
| Daily Target 5 | 6708.35 |
Daily price and volume Nifty Psu
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 6609.55 (-0.56%) | 6653.45 | 6581.35 - 6669.55 | 0 times | Mon 23 December 2024 | 6646.50 (1.08%) | 6613.65 | 6545.00 - 6666.25 | 0 times | Fri 20 December 2024 | 6575.70 (-2.65%) | 6756.40 | 6564.00 - 6781.30 | 0 times | Thu 19 December 2024 | 6754.70 (-0.59%) | 6665.90 | 6645.90 - 6806.65 | 0 times | Wed 18 December 2024 | 6794.95 (-1.92%) | 6913.25 | 6782.05 - 6922.55 | 0 times | Tue 17 December 2024 | 6928.05 (-1.82%) | 7033.55 | 6916.35 - 7062.65 | 0 times | Mon 16 December 2024 | 7056.50 (0.51%) | 7011.10 | 7008.50 - 7097.95 | 0 times | Fri 13 December 2024 | 7020.80 (-0.18%) | 7010.45 | 6825.45 - 7029.20 | 0 times | Thu 12 December 2024 | 7033.55 (-0.78%) | 7081.10 | 7018.95 - 7099.25 | 0 times | Wed 11 December 2024 | 7089.05 (-0.89%) | 7157.75 | 7081.80 - 7182.30 | 0 times | Tue 10 December 2024 | 7152.65 (0.53%) | 7137.30 | 7101.20 - 7170.45 | 0 times |
Weekly price and charts NiftyPsu
Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6515 and 6639.55
| Weekly Target 1 | 6483.48 |
| Weekly Target 2 | 6546.52 |
| Weekly Target 3 | 6608.0333333333 |
| Weekly Target 4 | 6671.07 |
| Weekly Target 5 | 6732.58 |
Weekly price and volumes for Nifty Psu
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 6609.55 (0.51%) | 6613.65 | 6545.00 - 6669.55 | 0 times | Fri 20 December 2024 | 6575.70 (-6.34%) | 7011.10 | 6564.00 - 7097.95 | 0 times | Fri 13 December 2024 | 7020.80 (-1.88%) | 7135.55 | 6825.45 - 7182.30 | 0 times | Fri 06 December 2024 | 7155.25 (5.01%) | 6801.60 | 6758.50 - 7248.25 | 0 times | Fri 29 November 2024 | 6813.85 (4.7%) | 6653.30 | 6650.25 - 6910.05 | 0 times | Fri 22 November 2024 | 6508.15 (0.24%) | 6524.05 | 6163.75 - 6654.65 | 0 times | Thu 14 November 2024 | 6492.65 (-5.15%) | 6823.35 | 6481.15 - 6931.80 | 0 times | Fri 08 November 2024 | 6845.20 (0.98%) | 6792.95 | 6608.30 - 7038.80 | 0 times | Fri 01 November 2024 | 6778.55 (7.87%) | 6316.95 | 6316.50 - 6817.95 | 0 times | Fri 25 October 2024 | 6283.90 (-5.81%) | 6694.80 | 6188.85 - 6734.00 | 0 times | Fri 18 October 2024 | 6671.25 (0.99%) | 6626.45 | 6513.55 - 6693.35 | 0 times |
Monthly price and charts NiftyPsu
Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6225.65 and 6928.9
| Monthly Target 1 | 6097.68 |
| Monthly Target 2 | 6353.62 |
| Monthly Target 3 | 6800.9333333333 |
| Monthly Target 4 | 7056.87 |
| Monthly Target 5 | 7504.18 |
Monthly price and volumes Nifty Psu
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 6609.55 (-3%) | 6801.60 | 6545.00 - 7248.25 | 0 times | Fri 29 November 2024 | 6813.85 (1.32%) | 6759.60 | 6163.75 - 7038.80 | 0 times | Thu 31 October 2024 | 6725.35 (-0.46%) | 6738.45 | 6188.85 - 6825.05 | 0 times | Mon 30 September 2024 | 6756.15 (-3.29%) | 7006.20 | 6503.30 - 7053.35 | 0 times | Fri 30 August 2024 | 6985.80 (-5.56%) | 7446.80 | 6754.90 - 7457.80 | 0 times | Wed 31 July 2024 | 7396.95 (0.42%) | 7370.65 | 7039.20 - 7542.55 | 0 times | Fri 28 June 2024 | 7365.95 (-0.27%) | 7756.35 | 6443.85 - 8053.30 | 0 times | Fri 31 May 2024 | 7386.00 (-2.89%) | 7622.05 | 6838.20 - 7657.80 | 0 times | Tue 30 April 2024 | 7605.60 (8.54%) | 7049.70 | 6768.75 - 7685.95 | 0 times | Thu 28 March 2024 | 7007.25 (1.12%) | 6978.85 | 6561.40 - 7418.75 | 0 times | Thu 29 February 2024 | 6929.85 (10.49%) | 6304.40 | 6217.15 - 7281.75 | 0 times |
Indicator Analysis of NiftyPsu
Please login to view indicator analysis. or View indicator analysis of NiftyPsu NIFTY_PSU_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value |
| 5 day DMA | 6676.28 |
| 12 day DMA | 6898.07 |
| 20 day DMA | 6920.73 |
| 35 day DMA | 6827.25 |
| 50 day DMA | 6751.9 |
| 100 day DMA | 6786.66 |
| 150 day DMA | 6967.24 |
| 200 day DMA | 7005.22 |
EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6692.57 | 6734.08 | 6777.86 |
| 12 day EMA | 6807.34 | 6843.29 | 6879.06 |
| 20 day EMA | 6832.04 | 6855.45 | 6877.43 |
| 35 day EMA | 6808 | 6819.68 | 6829.88 |
| 50 day EMA | 6729.76 | 6734.66 | 6738.26 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6676.28 | 6739.98 | 6821.98 |
| 12 day SMA | 6898.07 | 6943.55 | 6983.47 |
| 20 day SMA | 6920.73 | 6929.75 | 6936.38 |
| 35 day SMA | 6827.25 | 6832.08 | 6834.34 |
| 50 day SMA | 6751.9 | 6751.83 | 6751.02 |
| 100 day SMA | 6786.66 | 6794.54 | 6802.36 |
| 150 day SMA | 6967.24 | 6970.89 | 6973.97 |
| 200 day SMA | 7005.22 | 7007.78 | 7009.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.