NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 16061.68 and 16332.88

Daily Target 115992.03
Daily Target 216131.32
Daily Target 316263.233333333
Daily Target 416402.52
Daily Target 516534.43

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 10 January 2025 16270.60 (0.27%) 16330.95 16123.95 - 16395.15 0 times
Thu 09 January 2025 16226.35 (-1.29%) 16442.10 16202.90 - 16477.20 0 times
Wed 08 January 2025 16437.70 (-0.19%) 16476.75 16198.70 - 16481.85 0 times
Tue 07 January 2025 16469.75 (0.03%) 16518.05 16445.10 - 16661.25 0 times
Mon 06 January 2025 16465.05 (-1.88%) 16829.10 16388.75 - 16853.55 0 times
Fri 03 January 2025 16780.65 (0.22%) 16771.00 16726.00 - 16891.20 0 times
Thu 02 January 2025 16743.85 (1.96%) 16494.20 16412.80 - 16755.85 0 times
Wed 01 January 2025 16421.65 (0.13%) 16393.00 16340.85 - 16466.00 0 times
Tue 31 December 2024 16399.80 (0.16%) 16316.50 16165.25 - 16446.25 0 times
Mon 30 December 2024 16373.75 (-0.8%) 16505.05 16308.10 - 16523.75 0 times
Fri 27 December 2024 16506.10 (-0.01%) 16547.55 16495.40 - 16650.60 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15832.48 and 16562.08

Weekly Target 115686.43
Weekly Target 215978.52
Weekly Target 316416.033333333
Weekly Target 416708.12
Weekly Target 517145.63

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 10 January 2025 16270.60 (-3.04%) 16829.10 16123.95 - 16853.55 0 times
Fri 03 January 2025 16780.65 (1.66%) 16505.05 16165.25 - 16891.20 0 times
Fri 27 December 2024 16506.10 (0.87%) 16495.25 16378.45 - 16650.60 0 times
Fri 20 December 2024 16363.25 (-5.44%) 17293.95 16317.55 - 17328.15 0 times
Fri 13 December 2024 17304.25 (-0.13%) 17313.30 16939.55 - 17379.00 0 times
Fri 06 December 2024 17326.50 (4.18%) 16623.70 16558.45 - 17349.30 0 times
Fri 29 November 2024 16630.85 (0.35%) 16822.95 16465.35 - 16835.70 0 times
Fri 22 November 2024 16573.35 (2.83%) 16220.55 15846.75 - 16593.85 0 times
Thu 14 November 2024 16116.80 (-2%) 16398.95 16083.50 - 16688.25 0 times
Fri 08 November 2024 16445.95 (-1.54%) 16676.15 16272.80 - 16927.40 0 times
Fri 01 November 2024 16702.85 (-0.58%) 16832.15 16568.80 - 17015.35 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15813.65 and 16580.9

Monthly Target 115661.33
Monthly Target 215965.97
Monthly Target 316428.583333333
Monthly Target 416733.22
Monthly Target 517195.83

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 10 January 2025 16270.60 (-0.79%) 16393.00 16123.95 - 16891.20 0 times
Tue 31 December 2024 16399.80 (-1.39%) 16623.70 16165.25 - 17379.00 0 times
Fri 29 November 2024 16630.85 (0.25%) 16718.05 15846.75 - 16927.40 0 times
Thu 31 October 2024 16589.85 (-10.1%) 18482.75 16568.80 - 18520.90 0 times
Mon 30 September 2024 18453.40 (-0.24%) 18530.95 17923.05 - 18764.95 0 times
Fri 30 August 2024 18497.10 (2.59%) 18139.75 16742.50 - 18565.90 0 times
Wed 31 July 2024 18029.95 (7.42%) 16756.95 16570.85 - 18068.45 0 times
Fri 28 June 2024 16784.05 (7.25%) 16133.00 14751.45 - 16957.15 0 times
Fri 31 May 2024 15649.35 (-4.28%) 16352.65 15599.80 - 16684.65 0 times
Tue 30 April 2024 16348.75 (0%) 16490.95 15768.75 - 16583.60 0 times
Sun 12 January 2025 (0%) - 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 16373.89
12 day DMA 16466.9
20 day DMA 16600.92
35 day DMA 16741.87
50 day DMA 16643.11
100 day DMA 17330.71
150 day DMA 17230.87
200 day DMA

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16364.5516411.5216504.09
12 day EMA16475.1216512.2916564.26
20 day EMA16557.9216588.1516626.22
35 day EMA16591.7516610.6616633.29
50 day EMA16637.416652.3716669.75

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16373.8916475.916579.4
12 day SMA16466.916484.1516501.65
20 day SMA16600.9216648.9816702.27
35 day SMA16741.8716737.2416733.01
50 day SMA16643.1116654.6316668.23
100 day SMA17330.7117347.6517363.06
150 day SMA17230.8717229.217223.76
200 day SMA
Back to top | Use Dark Theme