Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong Daily Stock price targets for Niit NIITLTD are 191.16 and 205.46

Daily Target 1181.44
Daily Target 2186.57
Daily Target 3195.73666666667
Daily Target 4200.87
Daily Target 5210.04

Daily price and volume Niit

Date Closing Open Range Volume
Fri 22 November 2024 191.71 (1.06%) 191.00 190.60 - 204.90 1.6882 times
Thu 21 November 2024 189.69 (0.8%) 187.00 185.20 - 192.35 0.5247 times
Tue 19 November 2024 188.19 (1.54%) 187.00 185.25 - 197.00 1.017 times
Mon 18 November 2024 185.33 (1.33%) 182.90 178.30 - 187.80 0.3342 times
Thu 14 November 2024 182.90 (2.13%) 180.04 180.04 - 190.79 0.5371 times
Wed 13 November 2024 179.09 (-4.57%) 187.00 178.11 - 189.09 0.4915 times
Tue 12 November 2024 187.66 (-2.12%) 193.00 186.56 - 196.98 0.6017 times
Mon 11 November 2024 191.72 (1%) 190.05 186.32 - 207.49 2.2728 times
Fri 08 November 2024 189.83 (3.48%) 183.00 180.90 - 195.33 1.4291 times
Thu 07 November 2024 183.45 (-4.73%) 192.99 181.90 - 196.95 1.1037 times
Wed 06 November 2024 192.56 (18.03%) 166.00 163.81 - 195.76 2.3695 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 185.01 and 211.61

Weekly Target 1165.04
Weekly Target 2178.37
Weekly Target 3191.63666666667
Weekly Target 4204.97
Weekly Target 5218.24

Weekly price and volumes for Niit

Date Closing Open Range Volume
Fri 22 November 2024 191.71 (4.82%) 182.90 178.30 - 204.90 1.527 times
Thu 14 November 2024 182.90 (-3.65%) 190.05 178.11 - 207.49 1.6723 times
Fri 08 November 2024 189.83 (14.79%) 164.00 158.05 - 196.95 2.2725 times
Fri 01 November 2024 165.37 (9.26%) 151.59 148.59 - 166.80 0.3971 times
Fri 25 October 2024 151.35 (-10%) 169.59 148.01 - 173.30 0.6325 times
Fri 18 October 2024 168.17 (0.33%) 168.00 162.00 - 183.85 0.9369 times
Fri 11 October 2024 167.62 (2.65%) 164.20 155.04 - 177.75 0.7878 times
Fri 04 October 2024 163.29 (-4.92%) 172.00 159.10 - 174.35 0.3511 times
Fri 27 September 2024 171.74 (-2.01%) 176.00 167.40 - 179.00 0.5361 times
Fri 20 September 2024 175.26 (-3.21%) 182.50 169.00 - 191.50 0.8867 times
Fri 13 September 2024 181.08 (-3.57%) 187.78 180.00 - 198.45 1.1247 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 173.83 and 225.37

Monthly Target 1133.51
Monthly Target 2162.61
Monthly Target 3185.05
Monthly Target 4214.15
Monthly Target 5236.59

Monthly price and volumes Niit

Date Closing Open Range Volume
Fri 22 November 2024 191.71 (23.65%) 155.95 155.95 - 207.49 1.5119 times
Thu 31 October 2024 155.04 (-10.44%) 172.60 148.01 - 183.85 0.7964 times
Mon 30 September 2024 173.12 (2.99%) 169.45 162.00 - 203.90 1.4729 times
Fri 30 August 2024 168.10 (36.38%) 123.30 107.50 - 183.00 2.6351 times
Wed 31 July 2024 123.26 (20.05%) 102.67 102.27 - 130.79 1.1473 times
Fri 28 June 2024 102.67 (2.67%) 104.50 90.55 - 108.65 0.2098 times
Fri 31 May 2024 100.00 (-5.3%) 106.35 95.55 - 113.30 0.3302 times
Tue 30 April 2024 105.60 (0%) 106.90 104.10 - 114.00 0.2139 times
Thu 28 March 2024 105.60 (-14.94%) 125.55 100.50 - 129.00 0.3827 times
Thu 29 February 2024 124.15 (-0.12%) 126.95 115.20 - 142.65 1.2998 times
Wed 31 January 2024 124.30 (8.51%) 114.70 113.50 - 135.00 1.1974 times

 monthly chart Niit

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 187.56
12 day DMA 185.44
20 day DMA 173.95
35 day DMA 170.63
50 day DMA 172.43
100 day DMA 151.89
150 day DMA 135.67
200 day DMA 131.16

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA188.4186.75185.28
12 day EMA183.38181.87180.45
20 day EMA179.27177.96176.73
35 day EMA176.8175.92175.11
50 day EMA175.3174.63174.02

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA187.56185.04184.63
12 day SMA185.44182.7180.67
20 day SMA173.95172.32170.7
35 day SMA170.63170169.53
50 day SMA172.43172.47172.34
100 day SMA151.89151150.12
150 day SMA135.67135.11134.55
200 day SMA131.16130.83130.5
Back to top | Use Dark Theme