Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 191.16 and 205.46
Daily Target 1 | 181.44 |
Daily Target 2 | 186.57 |
Daily Target 3 | 195.73666666667 |
Daily Target 4 | 200.87 |
Daily Target 5 | 210.04 |
Daily price and volume Niit
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 191.71 (1.06%) | 191.00 | 190.60 - 204.90 | 1.6882 times | Thu 21 November 2024 | 189.69 (0.8%) | 187.00 | 185.20 - 192.35 | 0.5247 times | Tue 19 November 2024 | 188.19 (1.54%) | 187.00 | 185.25 - 197.00 | 1.017 times | Mon 18 November 2024 | 185.33 (1.33%) | 182.90 | 178.30 - 187.80 | 0.3342 times | Thu 14 November 2024 | 182.90 (2.13%) | 180.04 | 180.04 - 190.79 | 0.5371 times | Wed 13 November 2024 | 179.09 (-4.57%) | 187.00 | 178.11 - 189.09 | 0.4915 times | Tue 12 November 2024 | 187.66 (-2.12%) | 193.00 | 186.56 - 196.98 | 0.6017 times | Mon 11 November 2024 | 191.72 (1%) | 190.05 | 186.32 - 207.49 | 2.2728 times | Fri 08 November 2024 | 189.83 (3.48%) | 183.00 | 180.90 - 195.33 | 1.4291 times | Thu 07 November 2024 | 183.45 (-4.73%) | 192.99 | 181.90 - 196.95 | 1.1037 times | Wed 06 November 2024 | 192.56 (18.03%) | 166.00 | 163.81 - 195.76 | 2.3695 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 185.01 and 211.61
Weekly Target 1 | 165.04 |
Weekly Target 2 | 178.37 |
Weekly Target 3 | 191.63666666667 |
Weekly Target 4 | 204.97 |
Weekly Target 5 | 218.24 |
Weekly price and volumes for Niit
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 191.71 (4.82%) | 182.90 | 178.30 - 204.90 | 1.527 times | Thu 14 November 2024 | 182.90 (-3.65%) | 190.05 | 178.11 - 207.49 | 1.6723 times | Fri 08 November 2024 | 189.83 (14.79%) | 164.00 | 158.05 - 196.95 | 2.2725 times | Fri 01 November 2024 | 165.37 (9.26%) | 151.59 | 148.59 - 166.80 | 0.3971 times | Fri 25 October 2024 | 151.35 (-10%) | 169.59 | 148.01 - 173.30 | 0.6325 times | Fri 18 October 2024 | 168.17 (0.33%) | 168.00 | 162.00 - 183.85 | 0.9369 times | Fri 11 October 2024 | 167.62 (2.65%) | 164.20 | 155.04 - 177.75 | 0.7878 times | Fri 04 October 2024 | 163.29 (-4.92%) | 172.00 | 159.10 - 174.35 | 0.3511 times | Fri 27 September 2024 | 171.74 (-2.01%) | 176.00 | 167.40 - 179.00 | 0.5361 times | Fri 20 September 2024 | 175.26 (-3.21%) | 182.50 | 169.00 - 191.50 | 0.8867 times | Fri 13 September 2024 | 181.08 (-3.57%) | 187.78 | 180.00 - 198.45 | 1.1247 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 173.83 and 225.37
Monthly Target 1 | 133.51 |
Monthly Target 2 | 162.61 |
Monthly Target 3 | 185.05 |
Monthly Target 4 | 214.15 |
Monthly Target 5 | 236.59 |
Monthly price and volumes Niit
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 191.71 (23.65%) | 155.95 | 155.95 - 207.49 | 1.5119 times | Thu 31 October 2024 | 155.04 (-10.44%) | 172.60 | 148.01 - 183.85 | 0.7964 times | Mon 30 September 2024 | 173.12 (2.99%) | 169.45 | 162.00 - 203.90 | 1.4729 times | Fri 30 August 2024 | 168.10 (36.38%) | 123.30 | 107.50 - 183.00 | 2.6351 times | Wed 31 July 2024 | 123.26 (20.05%) | 102.67 | 102.27 - 130.79 | 1.1473 times | Fri 28 June 2024 | 102.67 (2.67%) | 104.50 | 90.55 - 108.65 | 0.2098 times | Fri 31 May 2024 | 100.00 (-5.3%) | 106.35 | 95.55 - 113.30 | 0.3302 times | Tue 30 April 2024 | 105.60 (0%) | 106.90 | 104.10 - 114.00 | 0.2139 times | Thu 28 March 2024 | 105.60 (-14.94%) | 125.55 | 100.50 - 129.00 | 0.3827 times | Thu 29 February 2024 | 124.15 (-0.12%) | 126.95 | 115.20 - 142.65 | 1.2998 times | Wed 31 January 2024 | 124.30 (8.51%) | 114.70 | 113.50 - 135.00 | 1.1974 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
DMA period | DMA value |
5 day DMA | 187.56 |
12 day DMA | 185.44 |
20 day DMA | 173.95 |
35 day DMA | 170.63 |
50 day DMA | 172.43 |
100 day DMA | 151.89 |
150 day DMA | 135.67 |
200 day DMA | 131.16 |
EMA (exponential moving average) of Niit NIITLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.4 | 186.75 | 185.28 |
12 day EMA | 183.38 | 181.87 | 180.45 |
20 day EMA | 179.27 | 177.96 | 176.73 |
35 day EMA | 176.8 | 175.92 | 175.11 |
50 day EMA | 175.3 | 174.63 | 174.02 |
SMA (simple moving average) of Niit NIITLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.56 | 185.04 | 184.63 |
12 day SMA | 185.44 | 182.7 | 180.67 |
20 day SMA | 173.95 | 172.32 | 170.7 |
35 day SMA | 170.63 | 170 | 169.53 |
50 day SMA | 172.43 | 172.47 | 172.34 |
100 day SMA | 151.89 | 151 | 150.12 |
150 day SMA | 135.67 | 135.11 | 134.55 |
200 day SMA | 131.16 | 130.83 | 130.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.