Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 421.08 and 434.58
| Daily Target 1 | 418.53 |
| Daily Target 2 | 423.62 |
| Daily Target 3 | 432.03333333333 |
| Daily Target 4 | 437.12 |
| Daily Target 5 | 445.53 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 428.70 (-1.57%) | 435.60 | 426.95 - 440.45 | 1.1267 times | Thu 21 November 2024 | 435.55 (-5.37%) | 456.50 | 434.00 - 456.50 | 0.7971 times | Tue 19 November 2024 | 460.25 (2.07%) | 452.20 | 447.85 - 464.70 | 0.747 times | Mon 18 November 2024 | 450.90 (2.29%) | 435.00 | 429.15 - 456.90 | 1.1264 times | Thu 14 November 2024 | 440.80 (-0.53%) | 440.00 | 430.55 - 456.40 | 1.685 times | Wed 13 November 2024 | 443.15 (-0.44%) | 438.40 | 434.05 - 449.00 | 0.9216 times | Tue 12 November 2024 | 445.10 (-0.79%) | 446.55 | 440.70 - 455.00 | 0.4787 times | Mon 11 November 2024 | 448.65 (-3.7%) | 465.90 | 446.10 - 467.20 | 0.9269 times | Fri 08 November 2024 | 465.90 (0.46%) | 463.75 | 460.20 - 469.55 | 0.9023 times | Thu 07 November 2024 | 463.75 (2.16%) | 459.85 | 453.25 - 466.90 | 1.2883 times | Wed 06 November 2024 | 453.95 (4.56%) | 435.80 | 434.65 - 458.00 | 1.224 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 408.95 and 446.7
| Weekly Target 1 | 402.37 |
| Weekly Target 2 | 415.53 |
| Weekly Target 3 | 440.11666666667 |
| Weekly Target 4 | 453.28 |
| Weekly Target 5 | 477.87 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 428.70 (-2.75%) | 435.00 | 426.95 - 464.70 | 0.5427 times | Thu 14 November 2024 | 440.80 (-5.39%) | 465.90 | 430.55 - 467.20 | 0.5735 times | Fri 08 November 2024 | 465.90 (5.57%) | 436.90 | 428.00 - 469.55 | 0.6594 times | Fri 01 November 2024 | 441.30 (3.01%) | 437.00 | 410.85 - 443.95 | 1.3651 times | Fri 25 October 2024 | 428.40 (-14.14%) | 494.05 | 413.00 - 502.30 | 1.7221 times | Fri 18 October 2024 | 498.95 (-0.69%) | 500.50 | 490.05 - 525.00 | 1.1088 times | Fri 11 October 2024 | 502.40 (0.21%) | 501.35 | 464.00 - 510.00 | 1.3539 times | Fri 04 October 2024 | 501.35 (-2.66%) | 520.00 | 476.20 - 520.00 | 0.4702 times | Fri 27 September 2024 | 515.05 (-0.53%) | 515.00 | 497.00 - 541.50 | 1.1249 times | Fri 20 September 2024 | 517.80 (2.47%) | 508.00 | 503.60 - 532.75 | 1.0793 times | Fri 13 September 2024 | 505.30 (-0.42%) | 515.35 | 495.60 - 527.85 | 0.957 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 406.53 and 449.13
| Monthly Target 1 | 399.13 |
| Monthly Target 2 | 413.92 |
| Monthly Target 3 | 441.73333333333 |
| Monthly Target 4 | 456.52 |
| Monthly Target 5 | 484.33 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 428.70 (-1.87%) | 443.80 | 426.95 - 469.55 | 0.2379 times | Thu 31 October 2024 | 436.85 (-13.84%) | 504.00 | 410.85 - 525.00 | 0.7796 times | Mon 30 September 2024 | 507.00 (2.56%) | 499.00 | 487.25 - 541.50 | 0.6843 times | Fri 30 August 2024 | 494.35 (5.42%) | 473.60 | 446.05 - 508.90 | 0.9657 times | Wed 31 July 2024 | 468.95 (5.35%) | 447.35 | 443.05 - 496.90 | 0.9165 times | Fri 28 June 2024 | 445.15 (7.28%) | 422.00 | 385.00 - 477.40 | 1.1332 times | Fri 31 May 2024 | 414.95 (-16.96%) | 505.50 | 411.60 - 505.50 | 0.8013 times | Tue 30 April 2024 | 499.70 (-1.38%) | 504.90 | 485.00 - 532.95 | 0.683 times | Thu 28 March 2024 | 506.70 (-2.45%) | 522.05 | 449.30 - 576.90 | 2.0309 times | Thu 29 February 2024 | 519.45 (10.22%) | 469.85 | 429.05 - 554.95 | 1.7676 times | Wed 31 January 2024 | 471.30 (7.54%) | 434.90 | 418.10 - 480.00 | 1.6122 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 443.24 |
| 12 day DMA | 447.57 |
| 20 day DMA | 441.87 |
| 35 day DMA | 463.9 |
| 50 day DMA | 479.42 |
| 100 day DMA | 477.03 |
| 150 day DMA | 471.55 |
| 200 day DMA | 479.24 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.41 | 446.26 | 451.62 |
| 12 day EMA | 445.24 | 448.25 | 450.56 |
| 20 day EMA | 450.68 | 452.99 | 454.83 |
| 35 day EMA | 462.85 | 464.86 | 466.59 |
| 50 day EMA | 478.2 | 480.22 | 482.04 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.24 | 446.13 | 448.04 |
| 12 day SMA | 447.57 | 448.05 | 448.53 |
| 20 day SMA | 441.87 | 443.44 | 445.11 |
| 35 day SMA | 463.9 | 466.02 | 468.07 |
| 50 day SMA | 479.42 | 481 | 482.4 |
| 100 day SMA | 477.03 | 477.19 | 477.33 |
| 150 day SMA | 471.55 | 472.06 | 472.48 |
| 200 day SMA | 479.24 | 479.37 | 479.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.