Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 368.58 and 388.58
| Daily Target 1 | 353.72 |
| Daily Target 2 | 363.43 |
| Daily Target 3 | 373.71666666667 |
| Daily Target 4 | 383.43 |
| Daily Target 5 | 393.72 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 373.15 (3.48%) | 364.00 | 364.00 - 384.00 | 1.5511 times |
| Tue 13 May 2025 | 360.60 (1.14%) | 358.95 | 358.05 - 375.05 | 2.0955 times |
| Mon 12 May 2025 | 356.55 (1.89%) | 357.00 | 355.15 - 372.05 | 1.293 times |
| Fri 09 May 2025 | 349.95 (-2.23%) | 356.00 | 349.05 - 360.65 | 1.1328 times |
| Thu 08 May 2025 | 357.95 (-0.5%) | 362.65 | 356.10 - 373.40 | 1.0897 times |
| Wed 07 May 2025 | 359.75 (-2.74%) | 368.00 | 358.00 - 370.05 | 0.5363 times |
| Tue 06 May 2025 | 369.90 (-3.8%) | 384.00 | 368.20 - 387.20 | 0.4939 times |
| Mon 05 May 2025 | 384.50 (1.48%) | 379.00 | 376.35 - 390.00 | 0.9452 times |
| Fri 02 May 2025 | 378.90 (1.22%) | 374.95 | 365.00 - 380.45 | 0.5492 times |
| Wed 30 April 2025 | 374.35 (-4.05%) | 388.15 | 371.55 - 393.30 | 0.3131 times |
| Tue 29 April 2025 | 390.15 (2.42%) | 384.00 | 379.20 - 391.25 | 0.2885 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 364.15 and 393
| Weekly Target 1 | 341.92 |
| Weekly Target 2 | 357.53 |
| Weekly Target 3 | 370.76666666667 |
| Weekly Target 4 | 386.38 |
| Weekly Target 5 | 399.62 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 373.15 (6.63%) | 357.00 | 355.15 - 384.00 | 1.8886 times |
| Fri 09 May 2025 | 349.95 (-7.64%) | 379.00 | 349.05 - 390.00 | 1.605 times |
| Fri 02 May 2025 | 378.90 (-4.1%) | 395.10 | 365.00 - 399.85 | 0.5222 times |
| Fri 25 April 2025 | 395.10 (5.64%) | 379.60 | 372.85 - 406.80 | 1.2525 times |
| Thu 17 April 2025 | 374.00 (-1.31%) | 383.20 | 371.85 - 393.30 | 0.3065 times |
| Fri 11 April 2025 | 378.95 (0.77%) | 352.00 | 342.35 - 382.90 | 0.8484 times |
| Fri 04 April 2025 | 376.05 (-9.31%) | 414.60 | 372.00 - 416.85 | 0.6348 times |
| Fri 28 March 2025 | 414.65 (-5.47%) | 442.05 | 382.70 - 454.00 | 1.5075 times |
| Fri 21 March 2025 | 438.65 (3.82%) | 422.50 | 413.15 - 445.00 | 0.5253 times |
| Thu 13 March 2025 | 422.50 (-1.46%) | 433.00 | 410.80 - 435.00 | 0.9092 times |
| Fri 07 March 2025 | 428.75 (2.1%) | 418.00 | 399.95 - 437.00 | 0.803 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 340.63 and 381.58
| Monthly Target 1 | 329.78 |
| Monthly Target 2 | 351.47 |
| Monthly Target 3 | 370.73333333333 |
| Monthly Target 4 | 392.42 |
| Monthly Target 5 | 411.68 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 373.15 (-0.32%) | 374.95 | 349.05 - 390.00 | 0.9207 times |
| Wed 30 April 2025 | 374.35 (-9.72%) | 414.60 | 342.35 - 416.85 | 0.8339 times |
| Fri 28 March 2025 | 414.65 (-1.26%) | 418.00 | 382.70 - 454.00 | 0.931 times |
| Fri 28 February 2025 | 419.95 (-10.91%) | 477.50 | 403.65 - 487.65 | 0.7506 times |
| Fri 31 January 2025 | 471.40 (4.56%) | 453.50 | 433.65 - 499.00 | 0.9879 times |
| Tue 31 December 2024 | 450.85 (-4.09%) | 470.00 | 440.05 - 520.00 | 1.4509 times |
| Fri 29 November 2024 | 470.10 (7.61%) | 443.80 | 426.95 - 474.00 | 0.4928 times |
| Thu 31 October 2024 | 436.85 (-13.84%) | 504.00 | 410.85 - 525.00 | 1.1655 times |
| Mon 30 September 2024 | 507.00 (2.56%) | 499.00 | 487.25 - 541.50 | 1.0231 times |
| Fri 30 August 2024 | 494.35 (5.42%) | 473.60 | 446.05 - 508.90 | 1.4437 times |
| Wed 31 July 2024 | 468.95 (5.35%) | 447.35 | 443.05 - 496.90 | 1.3701 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 359.64 |
| 12 day DMA | 369.73 |
| 20 day DMA | 376.21 |
| 35 day DMA | 388.59 |
| 50 day DMA | 398.55 |
| 100 day DMA | 428.41 |
| 150 day DMA | 442.19 |
| 200 day DMA | 454.19 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.5 | 360.17 | 359.95 |
| 12 day EMA | 368.84 | 368.06 | 369.42 |
| 20 day EMA | 375 | 375.2 | 376.74 |
| 35 day EMA | 387.26 | 388.09 | 389.71 |
| 50 day EMA | 398.3 | 399.33 | 400.91 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.64 | 356.96 | 358.82 |
| 12 day SMA | 369.73 | 371.55 | 374.85 |
| 20 day SMA | 376.21 | 376.5 | 376.68 |
| 35 day SMA | 388.59 | 390.28 | 392.09 |
| 50 day SMA | 398.55 | 399.78 | 401.39 |
| 100 day SMA | 428.41 | 429.57 | 431.02 |
| 150 day SMA | 442.19 | 443.06 | 444.03 |
| 200 day SMA | 454.19 | 454.66 | 455.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.