Login or Join
HomepageNilaSpaces NILASPACES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES_BE are 16.21 and 17.6
| Daily Target 1 | 15.23 |
| Daily Target 2 | 15.79 |
| Daily Target 3 | 16.62 |
| Daily Target 4 | 17.18 |
| Daily Target 5 | 18.01 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 16.35 (-3.31%) | 16.31 | 16.06 - 17.45 | 1.1101 times | Thu 23 January 2025 | 16.91 (-3.43%) | 17.00 | 16.63 - 18.00 | 1.2169 times | Wed 22 January 2025 | 17.51 (1.45%) | 16.93 | 16.39 - 18.00 | 1.6772 times | Tue 21 January 2025 | 17.26 (2.74%) | 17.64 | 16.22 - 17.64 | 1.2643 times | Mon 20 January 2025 | 16.80 (5%) | 15.70 | 15.45 - 16.80 | 0.552 times | Fri 17 January 2025 | 16.00 (-1.3%) | 16.21 | 16.00 - 16.21 | 0.471 times | Thu 16 January 2025 | 16.21 (-1.64%) | 16.17 | 16.17 - 16.25 | 0.7505 times | Wed 15 January 2025 | 16.48 (-2.02%) | 16.69 | 16.48 - 16.83 | 1.2217 times | Tue 14 January 2025 | 16.82 (-2.04%) | 16.82 | 16.82 - 16.82 | 1.6348 times | Mon 13 January 2025 | 17.17 (-2.05%) | 17.17 | 17.17 - 17.17 | 0.1015 times | Fri 10 January 2025 | 17.53 (-2.01%) | 17.53 | 17.53 - 17.53 | 0.1761 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES_BE are 15.9 and 18.45
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 16.6 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 16.35 (2.19%) | 15.70 | 15.45 - 18.00 | 1.1713 times | Fri 17 January 2025 | 16.00 (-8.73%) | 17.17 | 16.00 - 17.17 | 0.8411 times | Fri 10 January 2025 | 17.53 (-2.18%) | 18.24 | 17.22 - 18.58 | 0.7151 times | Fri 03 January 2025 | 17.92 (2.34%) | 17.15 | 16.80 - 17.92 | 0.5686 times | Fri 27 December 2024 | 17.51 (-7.84%) | 18.62 | 17.51 - 18.62 | 0.4518 times | Fri 20 December 2024 | 19.00 (8.02%) | 17.94 | 17.94 - 19.40 | 1.1362 times | Fri 13 December 2024 | 17.59 (5.9%) | 16.27 | 16.27 - 17.59 | 0.6191 times | Fri 06 December 2024 | 16.61 (26.5%) | 12.98 | 12.51 - 16.61 | 2.1443 times | Fri 29 November 2024 | 13.13 (4.62%) | 12.55 | 12.55 - 14.51 | 2.0145 times | Fri 22 November 2024 | 12.55 (-0.63%) | 12.50 | 12.10 - 12.62 | 0.3381 times | Thu 14 November 2024 | 12.63 (-0.55%) | 12.89 | 12.62 - 13.20 | 0.596 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES_BE are 14.34 and 17.47
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 16.793333333333 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 16.35 (-3.25%) | 17.23 | 15.45 - 18.58 | 0.6281 times | Tue 31 December 2024 | 16.90 (28.71%) | 12.98 | 12.51 - 19.40 | 1.0191 times | Fri 29 November 2024 | 13.13 (7.8%) | 12.42 | 12.01 - 14.51 | 0.7686 times | Thu 31 October 2024 | 12.18 (4.19%) | 11.60 | 10.21 - 13.09 | 1.3859 times | Mon 30 September 2024 | 11.69 (5.7%) | 11.28 | 10.99 - 12.50 | 0.9203 times | Fri 30 August 2024 | 11.06 (21.01%) | 9.29 | 7.60 - 11.06 | 1.6519 times | Wed 31 July 2024 | 9.14 (-9.33%) | 9.87 | 7.99 - 9.87 | 0.6905 times | Fri 28 June 2024 | 10.08 (23.68%) | 8.00 | 7.01 - 10.50 | 1.5646 times | Fri 31 May 2024 | 8.15 (-7.91%) | 9.25 | 8.15 - 11.10 | 0.812 times | Tue 30 April 2024 | 8.85 (59.46%) | 9.35 | 8.05 - 9.75 | 0.5589 times | Thu 28 March 2024 | 5.55 (0%) | 5.65 | 4.60 - 5.75 | 0.6046 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES_BE
DMA (daily moving average) of Nila Spaces NILASPACES_BE
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 16.91 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.42 |
| 50 day DMA | 16.25 |
| 100 day DMA | 14.08 |
| 150 day DMA | 12.47 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Nila Spaces NILASPACES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 17.01 | 17.06 |
| 12 day EMA | 16.95 | 17.06 | 17.09 |
| 20 day EMA | 16.99 | 17.06 | 17.08 |
| 35 day EMA | 16.48 | 16.49 | 16.47 |
| 50 day EMA | 16.03 | 16.02 | 15.98 |
SMA (simple moving average) of Nila Spaces NILASPACES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.9 | 16.76 |
| 12 day SMA | 16.91 | 17.07 | 17.15 |
| 20 day SMA | 17.17 | 17.23 | 17.28 |
| 35 day SMA | 17.42 | 17.41 | 17.36 |
| 50 day SMA | 16.25 | 16.18 | 16.11 |
| 100 day SMA | 14.08 | 14.03 | 13.97 |
| 150 day SMA | 12.47 | 12.42 | 12.37 |
| 200 day SMA | 11.35 | 11.3 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.