Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1504.7 and 1563.85
| Daily Target 1 | 1493.7 |
| Daily Target 2 | 1515.7 |
| Daily Target 3 | 1552.85 |
| Daily Target 4 | 1574.85 |
| Daily Target 5 | 1612 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1537.70 (-1.8%) | 1559.30 | 1530.85 - 1590.00 | 0.5221 times |
| Thu 27 March 2025 | 1565.85 (-1.2%) | 1580.00 | 1552.65 - 1593.95 | 0.382 times |
| Wed 26 March 2025 | 1584.85 (-1.06%) | 1602.00 | 1580.65 - 1618.40 | 0.4204 times |
| Tue 25 March 2025 | 1601.75 (-1.69%) | 1640.00 | 1592.10 - 1647.90 | 0.4354 times |
| Mon 24 March 2025 | 1629.35 (1.54%) | 1616.70 | 1608.05 - 1660.95 | 0.6409 times |
| Fri 21 March 2025 | 1604.65 (0.87%) | 1593.65 | 1587.90 - 1640.00 | 4.1431 times |
| Thu 20 March 2025 | 1590.75 (1.74%) | 1575.00 | 1563.60 - 1656.00 | 1.9625 times |
| Wed 19 March 2025 | 1563.55 (1.14%) | 1547.85 | 1532.00 - 1580.95 | 0.7274 times |
| Tue 18 March 2025 | 1546.00 (1.82%) | 1527.90 | 1527.90 - 1573.00 | 0.5129 times |
| Mon 17 March 2025 | 1518.40 (-0.87%) | 1543.20 | 1511.00 - 1548.80 | 0.2533 times |
| Thu 13 March 2025 | 1531.80 (0.21%) | 1540.00 | 1525.15 - 1552.40 | 0.1877 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1469.23 and 1599.33
| Weekly Target 1 | 1446.4 |
| Weekly Target 2 | 1492.05 |
| Weekly Target 3 | 1576.5 |
| Weekly Target 4 | 1622.15 |
| Weekly Target 5 | 1706.6 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1537.70 (-4.17%) | 1616.70 | 1530.85 - 1660.95 | 0.8833 times |
| Fri 21 March 2025 | 1604.65 (4.76%) | 1543.20 | 1511.00 - 1656.00 | 2.7959 times |
| Thu 13 March 2025 | 1531.80 (-4.54%) | 1616.75 | 1515.00 - 1622.00 | 0.5583 times |
| Fri 07 March 2025 | 1604.70 (1.63%) | 1606.00 | 1494.05 - 1626.60 | 0.8908 times |
| Fri 28 February 2025 | 1578.90 (-3.7%) | 1630.25 | 1572.05 - 1675.00 | 0.4467 times |
| Fri 21 February 2025 | 1639.50 (1.33%) | 1617.95 | 1600.00 - 1666.95 | 0.5902 times |
| Fri 14 February 2025 | 1617.95 (-4.58%) | 1708.30 | 1603.95 - 1708.30 | 0.7137 times |
| Fri 07 February 2025 | 1695.55 (-1.38%) | 1799.00 | 1655.55 - 1819.45 | 1.7512 times |
| Fri 31 January 2025 | 1719.30 (-2.62%) | 1750.00 | 1683.60 - 1760.90 | 0.7545 times |
| Fri 24 January 2025 | 1765.55 (-4.44%) | 1861.50 | 1760.00 - 1887.85 | 0.6156 times |
| Fri 17 January 2025 | 1847.65 (-2.46%) | 1860.00 | 1820.00 - 1890.00 | 0.392 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1432.43 and 1599.33
| Monthly Target 1 | 1397.33 |
| Monthly Target 2 | 1467.52 |
| Monthly Target 3 | 1564.2333333333 |
| Monthly Target 4 | 1634.42 |
| Monthly Target 5 | 1731.13 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 0.5137 times |
| Fri 28 February 2025 | 1578.90 (-8.17%) | 1799.00 | 1572.05 - 1819.45 | 0.3508 times |
| Fri 31 January 2025 | 1719.30 (-9.88%) | 1912.80 | 1683.60 - 2020.00 | 0.3457 times |
| Tue 31 December 2024 | 1907.85 (1.49%) | 1879.90 | 1870.00 - 1975.00 | 0.3606 times |
| Fri 29 November 2024 | 1879.90 (-3.42%) | 1921.30 | 1790.00 - 2001.95 | 0.4987 times |
| Thu 31 October 2024 | 1946.40 (1.35%) | 1919.55 | 1815.00 - 2069.05 | 1.1124 times |
| Mon 30 September 2024 | 1920.40 (2.89%) | 1872.00 | 1828.00 - 1984.95 | 1.3161 times |
| Fri 30 August 2024 | 1866.50 (-3.47%) | 1922.05 | 1795.55 - 1931.05 | 1.2344 times |
| Wed 31 July 2024 | 1933.55 (-0.83%) | 1951.00 | 1895.05 - 2053.95 | 3.0393 times |
| Fri 28 June 2024 | 1949.65 (8.03%) | 1830.00 | 1735.00 - 2105.00 | 1.2283 times |
| Fri 31 May 2024 | 1804.75 (-7.66%) | 1964.35 | 1794.00 - 1990.15 | 1.3851 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1583.9 |
| 12 day DMA | 1566.93 |
| 20 day DMA | 1562.33 |
| 35 day DMA | 1596.74 |
| 50 day DMA | 1646.57 |
| 100 day DMA | 1772.18 |
| 150 day DMA | 1813.32 |
| 200 day DMA | 1840.59 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.32 | 1583.63 | 1592.52 |
| 12 day EMA | 1573.18 | 1579.63 | 1582.13 |
| 20 day EMA | 1581.78 | 1586.42 | 1588.58 |
| 35 day EMA | 1616.68 | 1621.33 | 1624.6 |
| 50 day EMA | 1657.47 | 1662.36 | 1666.3 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.9 | 1597.29 | 1602.27 |
| 12 day SMA | 1566.93 | 1566.63 | 1565.15 |
| 20 day SMA | 1562.33 | 1565.86 | 1568.66 |
| 35 day SMA | 1596.74 | 1601.21 | 1607.77 |
| 50 day SMA | 1646.57 | 1652.6 | 1657.88 |
| 100 day SMA | 1772.18 | 1776.28 | 1780.09 |
| 150 day SMA | 1813.32 | 1815.66 | 1817.93 |
| 200 day SMA | 1840.59 | 1842.36 | 1843.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.