Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1845.8 and 1924.75
| Daily Target 1 | 1784.58 |
| Daily Target 2 | 1828.07 |
| Daily Target 3 | 1863.5333333333 |
| Daily Target 4 | 1907.02 |
| Daily Target 5 | 1942.48 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1871.55 (3.21%) | 1827.05 | 1820.05 - 1899.00 | 0.7966 times | Fri 22 November 2024 | 1813.40 (-0.04%) | 1825.00 | 1801.00 - 1840.00 | 0.9218 times | Thu 21 November 2024 | 1814.20 (-0.57%) | 1805.00 | 1790.00 - 1833.95 | 0.7032 times | Tue 19 November 2024 | 1824.65 (-0.01%) | 1830.00 | 1814.95 - 1869.00 | 1.2585 times | Mon 18 November 2024 | 1824.80 (-2.62%) | 1875.00 | 1822.00 - 1879.35 | 1.7613 times | Thu 14 November 2024 | 1873.85 (0.14%) | 1871.15 | 1864.10 - 1889.30 | 0.619 times | Wed 13 November 2024 | 1871.15 (-1.28%) | 1898.65 | 1855.10 - 1917.90 | 1.1944 times | Tue 12 November 2024 | 1895.35 (-0.26%) | 1900.35 | 1892.50 - 1918.40 | 0.5429 times | Mon 11 November 2024 | 1900.35 (-2.16%) | 1948.00 | 1875.05 - 1948.05 | 1.0882 times | Fri 08 November 2024 | 1942.35 (-1.91%) | 1987.20 | 1931.00 - 1997.95 | 1.114 times | Thu 07 November 2024 | 1980.15 (0.17%) | 1986.70 | 1935.00 - 2001.95 | 1.6976 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1845.8 and 1924.75
| Weekly Target 1 | 1784.58 |
| Weekly Target 2 | 1828.07 |
| Weekly Target 3 | 1863.5333333333 |
| Weekly Target 4 | 1907.02 |
| Weekly Target 5 | 1942.48 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1871.55 (3.21%) | 1827.05 | 1820.05 - 1899.00 | 0.0799 times | Fri 22 November 2024 | 1813.40 (-3.23%) | 1875.00 | 1790.00 - 1879.35 | 0.4658 times | Thu 14 November 2024 | 1873.85 (-3.53%) | 1948.00 | 1855.10 - 1948.05 | 0.3454 times | Fri 08 November 2024 | 1942.35 (-0.26%) | 1956.15 | 1919.55 - 2001.95 | 0.8667 times | Fri 01 November 2024 | 1947.45 (6.32%) | 1821.00 | 1815.00 - 2069.05 | 2.8043 times | Fri 25 October 2024 | 1831.75 (-4.94%) | 1907.70 | 1815.00 - 1930.15 | 0.4825 times | Fri 18 October 2024 | 1926.95 (-0.48%) | 1936.25 | 1878.05 - 1949.95 | 0.424 times | Fri 11 October 2024 | 1936.25 (3.63%) | 1882.55 | 1820.00 - 1950.00 | 0.7269 times | Fri 04 October 2024 | 1868.50 (-2.39%) | 1914.30 | 1861.00 - 1929.90 | 0.6637 times | Fri 27 September 2024 | 1914.30 (2.8%) | 1894.00 | 1876.55 - 1984.95 | 3.1408 times | Fri 20 September 2024 | 1862.10 (-2.44%) | 1908.75 | 1855.80 - 1921.85 | 0.6298 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1724.8 and 1936.75
| Monthly Target 1 | 1675.88 |
| Monthly Target 2 | 1773.72 |
| Monthly Target 3 | 1887.8333333333 |
| Monthly Target 4 | 1985.67 |
| Monthly Target 5 | 2099.78 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1871.55 (-3.85%) | 1921.30 | 1790.00 - 2001.95 | 0.3037 times | Thu 31 October 2024 | 1946.40 (1.35%) | 1919.55 | 1815.00 - 2069.05 | 0.7959 times | Mon 30 September 2024 | 1920.40 (2.89%) | 1872.00 | 1828.00 - 1984.95 | 0.9416 times | Fri 30 August 2024 | 1866.50 (-3.47%) | 1922.05 | 1795.55 - 1931.05 | 0.8832 times | Wed 31 July 2024 | 1933.55 (-0.83%) | 1951.00 | 1895.05 - 2053.95 | 2.1745 times | Fri 28 June 2024 | 1949.65 (8.03%) | 1830.00 | 1735.00 - 2105.00 | 0.8788 times | Fri 31 May 2024 | 1804.75 (-7.66%) | 1964.35 | 1794.00 - 1990.15 | 0.991 times | Tue 30 April 2024 | 1954.55 (14.59%) | 1705.80 | 1705.80 - 2115.25 | 2.2934 times | Thu 28 March 2024 | 1705.75 (-12.51%) | 1959.45 | 1690.00 - 2038.75 | 0.3847 times | Thu 29 February 2024 | 1949.70 (-9.83%) | 2173.10 | 1945.00 - 2199.00 | 0.3532 times | Wed 31 January 2024 | 2162.25 (-3.39%) | 2246.40 | 2145.00 - 2263.05 | 0.5374 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1829.72 |
| 12 day DMA | 1882.38 |
| 20 day DMA | 1903.55 |
| 35 day DMA | 1899.06 |
| 50 day DMA | 1900.82 |
| 100 day DMA | 1897.72 |
| 150 day DMA | 1898.63 |
| 200 day DMA | 1902.44 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1845.56 | 1832.57 | 1842.15 |
| 12 day EMA | 1867.6 | 1866.88 | 1876.6 |
| 20 day EMA | 1881.99 | 1883.09 | 1890.42 |
| 35 day EMA | 1893.32 | 1894.6 | 1899.38 |
| 50 day EMA | 1893.84 | 1894.75 | 1898.07 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1829.72 | 1830.18 | 1841.73 |
| 12 day SMA | 1882.38 | 1890.18 | 1899.94 |
| 20 day SMA | 1903.55 | 1902.04 | 1903.26 |
| 35 day SMA | 1899.06 | 1899.52 | 1902.06 |
| 50 day SMA | 1900.82 | 1901.37 | 1903.22 |
| 100 day SMA | 1897.72 | 1899 | 1900.36 |
| 150 day SMA | 1898.63 | 1898.67 | 1899.15 |
| 200 day SMA | 1902.44 | 1903.44 | 1904.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.