Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 445.43 and 503.38
| Daily Target 1 | 434.82 |
| Daily Target 2 | 456.03 |
| Daily Target 3 | 492.76666666667 |
| Daily Target 4 | 513.98 |
| Daily Target 5 | 550.72 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 477.25 (-3.77%) | 509.95 | 471.55 - 529.50 | 2.3611 times | Thu 13 February 2025 | 495.95 (6.05%) | 500.00 | 486.10 - 513.00 | 1.3404 times | Wed 12 February 2025 | 467.65 (-2.72%) | 485.00 | 435.00 - 494.75 | 1.1767 times | Tue 11 February 2025 | 480.75 (2.48%) | 472.70 | 455.85 - 496.00 | 1.2645 times | Mon 10 February 2025 | 469.10 (-0.07%) | 487.00 | 460.00 - 487.00 | 0.3399 times | Fri 07 February 2025 | 469.45 (0.43%) | 467.45 | 462.00 - 511.95 | 0.6672 times | Thu 06 February 2025 | 467.45 (-0.72%) | 471.30 | 461.75 - 495.00 | 0.8411 times | Wed 05 February 2025 | 470.85 (0.37%) | 460.00 | 460.00 - 475.00 | 0.2451 times | Tue 04 February 2025 | 469.10 (3.67%) | 452.50 | 435.20 - 476.00 | 0.6604 times | Mon 03 February 2025 | 452.50 (2.16%) | 447.60 | 425.95 - 458.70 | 1.1037 times | Fri 31 January 2025 | 442.95 (-0.23%) | 446.30 | 435.00 - 459.65 | 0.8104 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 408.88 and 503.38
| Weekly Target 1 | 386.08 |
| Weekly Target 2 | 431.67 |
| Weekly Target 3 | 480.58333333333 |
| Weekly Target 4 | 526.17 |
| Weekly Target 5 | 575.08 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 477.25 (1.66%) | 487.00 | 435.00 - 529.50 | 1.3361 times | Fri 07 February 2025 | 469.45 (5.98%) | 447.60 | 425.95 - 511.95 | 0.725 times | Fri 31 January 2025 | 442.95 (-5.89%) | 469.70 | 425.00 - 474.30 | 0.687 times | Fri 24 January 2025 | 470.65 (-4.52%) | 485.55 | 465.30 - 510.00 | 0.2814 times | Fri 17 January 2025 | 492.95 (-1.12%) | 498.00 | 467.00 - 519.80 | 0.5321 times | Fri 10 January 2025 | 498.55 (-8.31%) | 546.60 | 493.55 - 551.95 | 0.5026 times | Fri 03 January 2025 | 543.75 (1.25%) | 539.85 | 521.35 - 575.00 | 0.809 times | Fri 27 December 2024 | 537.05 (-3.78%) | 569.00 | 535.00 - 569.00 | 0.5805 times | Fri 20 December 2024 | 558.15 (-7.6%) | 597.00 | 542.40 - 642.25 | 2.5335 times | Fri 13 December 2024 | 604.05 (2.06%) | 585.15 | 575.00 - 630.00 | 2.0129 times | Fri 06 December 2024 | 591.85 (2.11%) | 590.00 | 562.55 - 635.45 | 1.2344 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 451.6 and 555.15
| Monthly Target 1 | 374.02 |
| Monthly Target 2 | 425.63 |
| Monthly Target 3 | 477.56666666667 |
| Monthly Target 4 | 529.18 |
| Monthly Target 5 | 581.12 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 477.25 (7.74%) | 447.60 | 425.95 - 529.50 | 0.3565 times | Fri 31 January 2025 | 442.95 (-19.33%) | 552.00 | 425.00 - 565.00 | 0.389 times | Tue 31 December 2024 | 549.10 (-5.26%) | 590.00 | 521.35 - 642.25 | 1.1976 times | Fri 29 November 2024 | 579.60 (1.33%) | 581.00 | 528.10 - 619.00 | 0.6226 times | Thu 31 October 2024 | 572.00 (-5.61%) | 617.00 | 509.75 - 638.00 | 2.0168 times | Mon 30 September 2024 | 606.00 (21.56%) | 518.70 | 475.00 - 690.90 | 3.4527 times | Fri 30 August 2024 | 498.50 (4.57%) | 476.70 | 450.35 - 540.00 | 0.6592 times | Wed 31 July 2024 | 476.70 (-2.34%) | 507.00 | 453.95 - 507.00 | 0.2604 times | Fri 28 June 2024 | 488.10 (-2.67%) | 550.00 | 455.00 - 558.00 | 0.5156 times | Fri 31 May 2024 | 501.50 (12.68%) | 445.05 | 420.55 - 554.90 | 0.5298 times | Tue 30 April 2024 | 445.05 (-9.02%) | 496.00 | 420.65 - 558.80 | 0.2319 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 478.14 |
| 12 day DMA | 467.25 |
| 20 day DMA | 469.92 |
| 35 day DMA | 490.69 |
| 50 day DMA | 516.76 |
| 100 day DMA | 544.98 |
| 150 day DMA | 531.79 |
| 200 day DMA | 518.67 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.26 | 478.77 | 470.18 |
| 12 day EMA | 474.09 | 473.51 | 469.43 |
| 20 day EMA | 478.29 | 478.4 | 476.55 |
| 35 day EMA | 496.84 | 497.99 | 498.11 |
| 50 day EMA | 519.03 | 520.73 | 521.74 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.14 | 476.58 | 470.88 |
| 12 day SMA | 467.25 | 465.59 | 460.84 |
| 20 day SMA | 469.92 | 470.71 | 471.6 |
| 35 day SMA | 490.69 | 492.4 | 493.84 |
| 50 day SMA | 516.76 | 519.3 | 521.23 |
| 100 day SMA | 544.98 | 546.18 | 547.23 |
| 150 day SMA | 531.79 | 531.75 | 531.58 |
| 200 day SMA | 518.67 | 518.51 | 518.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.