Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 458.53 and 471.88
| Daily Target 1 | 447.47 |
| Daily Target 2 | 456.23 |
| Daily Target 3 | 460.81666666667 |
| Daily Target 4 | 469.58 |
| Daily Target 5 | 474.17 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 465.00 (1.61%) | 464.95 | 452.05 - 465.40 | 0.452 times |
| Tue 13 May 2025 | 457.65 (-0.34%) | 455.85 | 450.05 - 459.95 | 0.7526 times |
| Mon 12 May 2025 | 459.20 (5%) | 443.90 | 441.75 - 469.00 | 1.2057 times |
| Fri 09 May 2025 | 437.35 (1.11%) | 430.00 | 422.05 - 444.00 | 0.8359 times |
| Thu 08 May 2025 | 432.55 (-1.38%) | 435.00 | 430.00 - 446.45 | 0.5929 times |
| Wed 07 May 2025 | 438.60 (-0.68%) | 428.05 | 428.00 - 444.00 | 0.7887 times |
| Tue 06 May 2025 | 441.60 (-1.62%) | 441.00 | 438.10 - 452.35 | 0.7212 times |
| Mon 05 May 2025 | 448.85 (0.81%) | 451.90 | 440.80 - 451.90 | 0.7013 times |
| Fri 02 May 2025 | 445.25 (1.04%) | 430.00 | 430.00 - 450.00 | 1.8834 times |
| Wed 30 April 2025 | 440.65 (-1.51%) | 464.00 | 436.00 - 464.00 | 2.0663 times |
| Tue 29 April 2025 | 447.40 (-0.29%) | 450.05 | 447.00 - 454.40 | 0.3038 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 453.38 and 480.63
| Weekly Target 1 | 431.33 |
| Weekly Target 2 | 448.17 |
| Weekly Target 3 | 458.58333333333 |
| Weekly Target 4 | 475.42 |
| Weekly Target 5 | 485.83 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 465.00 (6.32%) | 443.90 | 441.75 - 469.00 | 0.1058 times |
| Fri 09 May 2025 | 437.35 (-1.77%) | 451.90 | 422.05 - 452.35 | 0.1597 times |
| Fri 02 May 2025 | 445.25 (-3.08%) | 459.40 | 430.00 - 464.00 | 0.2216 times |
| Fri 25 April 2025 | 459.40 (0.03%) | 456.00 | 445.25 - 482.45 | 0.2951 times |
| Thu 17 April 2025 | 459.25 (3.55%) | 450.15 | 448.00 - 472.45 | 0.0936 times |
| Fri 11 April 2025 | 443.50 (-2.29%) | 430.15 | 425.05 - 459.95 | 0.2151 times |
| Fri 04 April 2025 | 453.90 (0.84%) | 450.10 | 444.50 - 495.00 | 0.5552 times |
| Fri 28 March 2025 | 450.10 (-10.45%) | 500.10 | 442.25 - 502.65 | 3.9898 times |
| Fri 21 March 2025 | 502.65 (-0.24%) | 507.95 | 487.35 - 528.95 | 4.1567 times |
| Thu 13 March 2025 | 503.85 (2.71%) | 508.95 | 477.70 - 513.00 | 0.2073 times |
| Fri 07 March 2025 | 490.55 (6.83%) | 474.00 | 425.15 - 494.50 | 0.381 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 443.53 and 490.48
| Monthly Target 1 | 405.07 |
| Monthly Target 2 | 435.03 |
| Monthly Target 3 | 452.01666666667 |
| Monthly Target 4 | 481.98 |
| Monthly Target 5 | 498.97 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 465.00 (5.53%) | 430.00 | 422.05 - 469.00 | 0.0579 times |
| Wed 30 April 2025 | 440.65 (-2.1%) | 450.10 | 425.05 - 495.00 | 0.2158 times |
| Fri 28 March 2025 | 450.10 (-1.98%) | 474.00 | 425.15 - 528.95 | 1.452 times |
| Fri 28 February 2025 | 459.20 (3.67%) | 447.60 | 425.95 - 529.50 | 0.4841 times |
| Fri 31 January 2025 | 442.95 (-19.33%) | 552.00 | 425.00 - 565.00 | 0.3634 times |
| Tue 31 December 2024 | 549.10 (-5.26%) | 590.00 | 521.35 - 642.25 | 1.1189 times |
| Fri 29 November 2024 | 579.60 (1.33%) | 581.00 | 528.10 - 619.00 | 0.5817 times |
| Thu 31 October 2024 | 572.00 (-5.61%) | 617.00 | 509.75 - 638.00 | 1.8844 times |
| Mon 30 September 2024 | 606.00 (21.56%) | 518.70 | 475.00 - 690.90 | 3.2259 times |
| Fri 30 August 2024 | 498.50 (4.57%) | 476.70 | 450.35 - 540.00 | 0.6159 times |
| Wed 31 July 2024 | 476.70 (-2.34%) | 507.00 | 453.95 - 507.00 | 0.2433 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 450.35 |
| 12 day DMA | 446.9 |
| 20 day DMA | 452.69 |
| 35 day DMA | 457.22 |
| 50 day DMA | 464.11 |
| 100 day DMA | 482.73 |
| 150 day DMA | 512.89 |
| 200 day DMA | 514.64 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.82 | 449.73 | 445.77 |
| 12 day EMA | 451.22 | 448.72 | 447.1 |
| 20 day EMA | 452.34 | 451.01 | 450.31 |
| 35 day EMA | 457.7 | 457.27 | 457.25 |
| 50 day EMA | 463.12 | 463.04 | 463.26 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.35 | 445.07 | 441.86 |
| 12 day SMA | 446.9 | 446.43 | 446.9 |
| 20 day SMA | 452.69 | 451.62 | 450.84 |
| 35 day SMA | 457.22 | 458.77 | 460.07 |
| 50 day SMA | 464.11 | 464.72 | 465.18 |
| 100 day SMA | 482.73 | 484.12 | 485.39 |
| 150 day SMA | 512.89 | 513.72 | 514.7 |
| 200 day SMA | 514.64 | 514.73 | 514.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.