Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 494.58 and 515.63
| Daily Target 1 | 489.37 |
| Daily Target 2 | 499.78 |
| Daily Target 3 | 510.41666666667 |
| Daily Target 4 | 520.83 |
| Daily Target 5 | 531.47 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 510.20 (0.69%) | 517.00 | 500.00 - 521.05 | 0.5982 times | Thu 21 November 2024 | 506.70 (-0.37%) | 509.00 | 502.90 - 516.65 | 1.3151 times | Tue 19 November 2024 | 508.60 (0.56%) | 513.90 | 504.00 - 526.95 | 0.9058 times | Mon 18 November 2024 | 505.75 (-2.02%) | 516.15 | 500.85 - 516.20 | 0.8448 times | Thu 14 November 2024 | 516.20 (-3.56%) | 549.80 | 511.00 - 549.80 | 1.0698 times | Wed 13 November 2024 | 535.25 (-1.04%) | 535.00 | 510.45 - 550.45 | 1.7097 times | Tue 12 November 2024 | 540.85 (-4.1%) | 566.95 | 533.20 - 567.90 | 1.0241 times | Mon 11 November 2024 | 563.95 (-0.7%) | 567.95 | 555.85 - 572.60 | 1.1797 times | Fri 08 November 2024 | 567.95 (-0.24%) | 571.00 | 551.20 - 572.95 | 0.7079 times | Thu 07 November 2024 | 569.30 (-0.15%) | 567.95 | 564.80 - 576.25 | 0.6449 times | Wed 06 November 2024 | 570.15 (1.74%) | 561.05 | 561.05 - 573.00 | 0.8402 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 491.63 and 518.58
| Weekly Target 1 | 485.43 |
| Weekly Target 2 | 497.82 |
| Weekly Target 3 | 512.38333333333 |
| Weekly Target 4 | 524.77 |
| Weekly Target 5 | 539.33 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 510.20 (-1.16%) | 516.15 | 500.00 - 526.95 | 0.5614 times | Thu 14 November 2024 | 516.20 (-9.11%) | 567.95 | 510.45 - 572.60 | 0.7635 times | Fri 08 November 2024 | 567.95 (1.32%) | 561.40 | 546.00 - 576.25 | 0.5918 times | Fri 01 November 2024 | 560.55 (7.8%) | 538.25 | 511.25 - 572.90 | 1.1019 times | Fri 25 October 2024 | 520.00 (-6.95%) | 560.00 | 505.50 - 567.20 | 0.7465 times | Fri 18 October 2024 | 558.85 (-1.9%) | 569.60 | 550.00 - 579.90 | 0.6873 times | Fri 11 October 2024 | 569.65 (0.27%) | 568.10 | 544.75 - 574.95 | 0.6447 times | Fri 04 October 2024 | 568.10 (-1.93%) | 579.30 | 554.40 - 583.80 | 0.579 times | Fri 27 September 2024 | 579.30 (1.5%) | 584.00 | 556.00 - 605.00 | 1.8405 times | Fri 20 September 2024 | 570.75 (-1.63%) | 599.25 | 560.00 - 628.00 | 2.4833 times | Fri 13 September 2024 | 580.20 (-0.21%) | 590.15 | 565.00 - 590.15 | 1.2544 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 466.98 and 543.23
| Monthly Target 1 | 452.57 |
| Monthly Target 2 | 481.38 |
| Monthly Target 3 | 528.81666666667 |
| Monthly Target 4 | 557.63 |
| Monthly Target 5 | 605.07 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 510.20 (-9.48%) | 572.90 | 500.00 - 576.25 | 0.1419 times | Thu 31 October 2024 | 563.65 (-1.7%) | 573.55 | 505.50 - 579.95 | 0.2481 times | Mon 30 September 2024 | 573.40 (-3.82%) | 597.95 | 556.00 - 628.00 | 0.5195 times | Fri 30 August 2024 | 596.15 (0.21%) | 594.95 | 552.40 - 634.45 | 0.9664 times | Wed 31 July 2024 | 594.90 (1.1%) | 597.25 | 546.05 - 613.50 | 0.9967 times | Fri 28 June 2024 | 588.40 (0.25%) | 590.05 | 500.00 - 634.80 | 0.9279 times | Fri 31 May 2024 | 586.95 (-22.1%) | 730.05 | 549.35 - 730.05 | 2.4071 times | Tue 30 April 2024 | 753.45 (36.59%) | 549.20 | 549.20 - 775.00 | 1.8174 times | Thu 28 March 2024 | 551.60 (-16.75%) | 666.80 | 535.90 - 725.00 | 0.8634 times | Thu 29 February 2024 | 662.60 (2.03%) | 659.20 | 620.75 - 740.00 | 1.1115 times | Wed 31 January 2024 | 649.40 (-17.47%) | 778.20 | 641.10 - 782.95 | 0.4045 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 509.49 |
| 12 day DMA | 537.94 |
| 20 day DMA | 541.37 |
| 35 day DMA | 548.58 |
| 50 day DMA | 557.58 |
| 100 day DMA | 569.76 |
| 150 day DMA | 581.27 |
| 200 day DMA | 594.39 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.34 | 516.41 | 521.26 |
| 12 day EMA | 528.55 | 531.89 | 536.47 |
| 20 day EMA | 537.14 | 539.98 | 543.48 |
| 35 day EMA | 547.86 | 550.08 | 552.63 |
| 50 day EMA | 554.9 | 556.72 | 558.76 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.49 | 514.5 | 521.33 |
| 12 day SMA | 537.94 | 541.99 | 546.48 |
| 20 day SMA | 541.37 | 542.18 | 543.47 |
| 35 day SMA | 548.58 | 550.31 | 552.22 |
| 50 day SMA | 557.58 | 558.97 | 560.25 |
| 100 day SMA | 569.76 | 570.55 | 571.31 |
| 150 day SMA | 581.27 | 582.06 | 582.69 |
| 200 day SMA | 594.39 | 595.08 | 595.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.