Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 398.78 and 426.83
| Daily Target 1 | 393.43 |
| Daily Target 2 | 404.12 |
| Daily Target 3 | 421.48333333333 |
| Daily Target 4 | 432.17 |
| Daily Target 5 | 449.53 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 414.80 (-1.68%) | 426.95 | 410.80 - 438.85 | 1.43 times |
| Thu 27 March 2025 | 421.90 (-1.85%) | 440.15 | 417.10 - 440.15 | 1.9301 times |
| Wed 26 March 2025 | 429.85 (-0.42%) | 434.95 | 427.00 - 441.00 | 0.6109 times |
| Tue 25 March 2025 | 431.65 (-6.12%) | 460.15 | 425.00 - 463.55 | 1.6168 times |
| Mon 24 March 2025 | 459.80 (1.57%) | 462.00 | 452.70 - 470.00 | 0.884 times |
| Fri 21 March 2025 | 452.70 (1.15%) | 435.00 | 435.00 - 464.60 | 0.3873 times |
| Thu 20 March 2025 | 447.55 (0.38%) | 462.95 | 442.30 - 462.95 | 0.769 times |
| Wed 19 March 2025 | 445.85 (2.79%) | 441.00 | 437.10 - 453.45 | 0.6182 times |
| Tue 18 March 2025 | 433.75 (1.66%) | 426.50 | 425.95 - 440.00 | 1.0996 times |
| Mon 17 March 2025 | 426.65 (-2.74%) | 438.65 | 418.80 - 454.95 | 0.6541 times |
| Thu 13 March 2025 | 438.65 (-0.1%) | 425.00 | 425.00 - 448.95 | 0.4644 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 383.2 and 442.4
| Weekly Target 1 | 372.67 |
| Weekly Target 2 | 393.73 |
| Weekly Target 3 | 431.86666666667 |
| Weekly Target 4 | 452.93 |
| Weekly Target 5 | 491.07 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 414.80 (-8.37%) | 462.00 | 410.80 - 470.00 | 1.7588 times |
| Fri 21 March 2025 | 452.70 (3.2%) | 438.65 | 418.80 - 464.60 | 0.9588 times |
| Thu 13 March 2025 | 438.65 (-1.07%) | 465.00 | 425.00 - 465.00 | 0.5322 times |
| Fri 07 March 2025 | 443.40 (0.9%) | 469.75 | 416.05 - 469.75 | 0.6327 times |
| Fri 28 February 2025 | 439.45 (-6.97%) | 472.30 | 435.00 - 499.00 | 1.5535 times |
| Fri 21 February 2025 | 472.35 (7.92%) | 439.95 | 415.00 - 478.90 | 1.7231 times |
| Fri 14 February 2025 | 437.70 (-12.33%) | 510.00 | 428.10 - 510.00 | 0.7965 times |
| Fri 07 February 2025 | 499.25 (0.45%) | 499.95 | 485.35 - 516.90 | 0.5472 times |
| Fri 31 January 2025 | 497.00 (-6.76%) | 528.20 | 494.85 - 534.70 | 1.0872 times |
| Fri 24 January 2025 | 533.05 (-0.11%) | 544.40 | 525.40 - 562.75 | 0.41 times |
| Fri 17 January 2025 | 533.65 (0%) | 516.00 | 499.95 - 547.85 | 0.7405 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 383.2 and 442.4
| Monthly Target 1 | 372.67 |
| Monthly Target 2 | 393.73 |
| Monthly Target 3 | 431.86666666667 |
| Monthly Target 4 | 452.93 |
| Monthly Target 5 | 491.07 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 414.80 (-5.61%) | 469.75 | 410.80 - 470.00 | 0.507 times |
| Fri 28 February 2025 | 439.45 (-11.58%) | 499.95 | 415.00 - 516.90 | 0.6033 times |
| Fri 31 January 2025 | 497.00 (-9.33%) | 551.00 | 494.85 - 575.75 | 0.4543 times |
| Tue 31 December 2024 | 548.15 (5.65%) | 528.80 | 511.70 - 609.00 | 0.8158 times |
| Fri 29 November 2024 | 518.85 (-7.95%) | 572.90 | 500.00 - 576.25 | 0.3971 times |
| Thu 31 October 2024 | 563.65 (-1.7%) | 573.55 | 505.50 - 579.95 | 0.4898 times |
| Mon 30 September 2024 | 573.40 (-3.82%) | 597.95 | 556.00 - 628.00 | 1.0256 times |
| Fri 30 August 2024 | 596.15 (0.21%) | 594.95 | 552.40 - 634.45 | 1.9077 times |
| Wed 31 July 2024 | 594.90 (1.1%) | 597.25 | 546.05 - 613.50 | 1.9676 times |
| Fri 28 June 2024 | 588.40 (0.25%) | 590.05 | 500.00 - 634.80 | 1.8318 times |
| Fri 31 May 2024 | 586.95 (-22.1%) | 730.05 | 549.35 - 730.05 | 4.7518 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 431.6 |
| 12 day DMA | 436.85 |
| 20 day DMA | 436.18 |
| 35 day DMA | 447.61 |
| 50 day DMA | 469.23 |
| 100 day DMA | 507.34 |
| 150 day DMA | 528.66 |
| 200 day DMA | 541.2 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.23 | 433.45 | 439.22 |
| 12 day EMA | 434.74 | 438.37 | 441.36 |
| 20 day EMA | 440.48 | 443.18 | 445.42 |
| 35 day EMA | 455.14 | 457.52 | 459.62 |
| 50 day EMA | 470.24 | 472.5 | 474.56 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.6 | 439.18 | 444.31 |
| 12 day SMA | 436.85 | 439.07 | 440.5 |
| 20 day SMA | 436.18 | 438.34 | 441.06 |
| 35 day SMA | 447.61 | 449.86 | 451.76 |
| 50 day SMA | 469.23 | 471.66 | 473.5 |
| 100 day SMA | 507.34 | 508.79 | 510.21 |
| 150 day SMA | 528.66 | 529.82 | 530.98 |
| 200 day SMA | 541.2 | 541.98 | 542.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.