Login or Join
HomepageNirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ are 69.18 and 72.37
| Daily Target 1 | 68.38 |
| Daily Target 2 | 69.98 |
| Daily Target 3 | 71.566666666667 |
| Daily Target 4 | 73.17 |
| Daily Target 5 | 74.76 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 71.59 (-0.93%) | 72.26 | 69.96 - 73.15 | 0.281 times | Fri 13 September 2024 | 72.26 (1.76%) | 72.70 | 70.64 - 73.30 | 0.4019 times | Thu 12 September 2024 | 71.01 (-0.13%) | 74.00 | 68.35 - 74.90 | 1.0534 times | Wed 11 September 2024 | 71.10 (10.68%) | 65.80 | 65.24 - 74.00 | 4.1754 times | Tue 10 September 2024 | 64.24 (19.76%) | 54.10 | 54.10 - 64.36 | 3.2814 times | Mon 09 September 2024 | 53.64 (-2.17%) | 55.08 | 52.56 - 55.95 | 0.1155 times | Fri 06 September 2024 | 54.83 (3.03%) | 54.00 | 52.10 - 57.24 | 0.3875 times | Thu 05 September 2024 | 53.22 (2.48%) | 51.85 | 51.25 - 54.80 | 0.1415 times | Wed 04 September 2024 | 51.93 (1.74%) | 50.60 | 49.61 - 53.80 | 0.102 times | Tue 03 September 2024 | 51.04 (0.16%) | 50.96 | 50.56 - 53.50 | 0.0603 times | Mon 02 September 2024 | 50.96 (-0.78%) | 52.00 | 50.28 - 54.23 | 0.1096 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ are 69.18 and 72.37
| Weekly Target 1 | 68.38 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 71.566666666667 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 71.59 (-0.93%) | 72.26 | 69.96 - 73.15 | 0.2093 times | Fri 13 September 2024 | 72.26 (31.79%) | 55.08 | 52.56 - 74.90 | 6.7232 times | Fri 06 September 2024 | 54.83 (6.76%) | 52.00 | 49.61 - 57.24 | 0.5964 times | Fri 30 August 2024 | 51.36 (11.43%) | 46.12 | 44.19 - 56.19 | 1.14 times | Fri 23 August 2024 | 46.09 (8.01%) | 43.50 | 42.67 - 47.48 | 0.1765 times | Fri 16 August 2024 | 42.67 (-15.9%) | 51.09 | 42.15 - 51.45 | 0.2618 times | Fri 09 August 2024 | 50.74 (-0.47%) | 49.50 | 46.00 - 51.77 | 0.2587 times | Fri 02 August 2024 | 50.98 (3.22%) | 50.99 | 48.01 - 52.65 | 0.2239 times | Fri 26 July 2024 | 49.39 (5.6%) | 48.33 | 45.08 - 50.80 | 0.2118 times | Fri 19 July 2024 | 46.77 (-1.08%) | 47.28 | 46.00 - 49.89 | 0.1985 times | Fri 12 July 2024 | 47.28 (-10.42%) | 52.99 | 47.00 - 52.99 | 0.1575 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ are 60.6 and 85.89
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 65.366666666667 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 90.66 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 71.59 (39.39%) | 52.00 | 49.61 - 74.90 | 3.7655 times | Fri 30 August 2024 | 51.36 (1.08%) | 50.81 | 42.15 - 56.19 | 0.9674 times | Wed 31 July 2024 | 50.81 (-3.07%) | 53.00 | 45.08 - 55.21 | 0.4646 times | Fri 28 June 2024 | 52.42 (17.4%) | 46.85 | 40.70 - 55.80 | 0.5251 times | Fri 31 May 2024 | 44.65 (0.68%) | 43.80 | 39.50 - 50.75 | 0.2267 times | Tue 30 April 2024 | 44.35 (-23.2%) | 43.00 | 42.70 - 45.70 | 0.0437 times | Wed 07 February 2024 | 57.75 (-3.91%) | 60.05 | 55.70 - 65.00 | 0.4121 times | Wed 31 January 2024 | 60.10 (37.53%) | 44.40 | 43.30 - 61.50 | 2.2272 times | Fri 29 December 2023 | 43.70 (0%) | 45.20 | 41.00 - 48.70 | 0.8884 times | Thu 30 November 2023 | 43.70 (10.63%) | 44.25 | 40.70 - 48.00 | 0.4792 times | Mon 14 August 2023 | 39.50 (27.01%) | 32.00 | 31.45 - 46.50 | 1.2482 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 59.77 |
| 20 day DMA | 54.78 |
| 35 day DMA | 51.88 |
| 50 day DMA | 50.84 |
| 100 day DMA | 48.31 |
| 150 day DMA | 48.05 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.68 | 67.23 | 64.71 |
| 12 day EMA | 62.17 | 60.46 | 58.32 |
| 20 day EMA | 58.14 | 56.72 | 55.09 |
| 35 day EMA | 54.86 | 53.87 | 52.79 |
| 50 day EMA | 52.94 | 52.18 | 51.36 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 66.45 | 62.96 |
| 12 day SMA | 59.77 | 58.15 | 56.56 |
| 20 day SMA | 54.78 | 53.41 | 51.93 |
| 35 day SMA | 51.88 | 51.24 | 50.54 |
| 50 day SMA | 50.84 | 50.47 | 50.08 |
| 100 day SMA | 48.31 | 48.03 | 47.89 |
| 150 day SMA | 48.05 | 47.85 | 47.66 |
| 200 day SMA | 44.53 | 44.33 | 44.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.