NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong Daily Stock price targets for NirajIspat NIRAJISPAT are 267.16 and 267.16

Daily Target 1267.16
Daily Target 2267.16
Daily Target 3267.16
Daily Target 4267.16
Daily Target 5267.16

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Wed 05 February 2025 267.16 (5%) 267.16 267.16 - 267.16 0.0207 times
Tue 04 February 2025 254.44 (5%) 254.44 254.44 - 254.44 0.0207 times
Tue 21 January 2025 242.33 (0%) 254.44 242.33 - 254.44 0.1035 times
Fri 17 January 2025 242.33 (-1.16%) 257.43 237.82 - 257.43 1.0352 times
Mon 23 December 2024 245.18 (0.01%) 245.18 245.18 - 245.18 0.0207 times
Fri 20 December 2024 245.16 (5%) 245.16 234.80 - 245.16 8.0538 times
Thu 19 December 2024 233.49 (-1.23%) 248.20 229.29 - 248.20 0.3727 times
Thu 10 October 2024 236.39 (5%) 236.39 236.39 - 236.39 0.0207 times
Wed 09 October 2024 225.14 (5%) 225.14 225.14 - 225.14 0.1035 times
Tue 08 October 2024 214.42 (5%) 214.42 214.42 - 214.42 0.2484 times
Mon 07 October 2024 204.21 (10%) 204.21 204.21 - 204.21 0.3727 times

Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 260.8 and 273.52

Weekly Target 1250.2
Weekly Target 2258.68
Weekly Target 3262.92
Weekly Target 4271.4
Weekly Target 5275.64

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Wed 05 February 2025 267.16 (10.25%) 254.44 254.44 - 267.16 0.02 times
Tue 21 January 2025 242.33 (0%) 254.44 242.33 - 254.44 0.0499 times
Fri 17 January 2025 242.33 (-1.15%) 245.18 237.82 - 257.43 0.509 times
Fri 20 December 2024 245.16 (3.71%) 248.20 229.29 - 248.20 4.0619 times
Thu 10 October 2024 236.39 (0%) 204.21 204.21 - 236.39 0.3593 times
Wed 12 March 2025 (0%) - 0 times

weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 260.8 and 273.52

Monthly Target 1250.2
Monthly Target 2258.68
Monthly Target 3262.92
Monthly Target 4271.4
Monthly Target 5275.64

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Wed 05 February 2025 267.16 (10.25%) 254.44 254.44 - 267.16 0.0071 times
Tue 21 January 2025 242.33 (-1.16%) 257.43 237.82 - 257.43 0.1948 times
Mon 23 December 2024 245.18 (3.72%) 248.20 229.29 - 248.20 1.4448 times
Thu 10 October 2024 236.39 (27.33%) 204.21 204.21 - 236.39 0.1275 times
Thu 12 September 2024 185.65 (0%) 210.54 185.65 - 210.54 3.2259 times
Wed 12 March 2025 (0%) - 0 times

monthly chart NirajIspat

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT

DMA (daily moving average) of Niraj Ispat NIRAJISPAT

DMA period DMA value
5 day DMA 250.29
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT

EMA period EMA current EMA prev EMA prev2
5 day EMA251.7243.97238.74
12 day EMA232.51226.21
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Niraj Ispat NIRAJISPAT

SMA period SMA current SMA prev SMA prev2
5 day SMA250.29245.89241.7
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme