NirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirmanAgri

Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 202.08 and 216.38

Daily Target 1191.08
Daily Target 2198.77
Daily Target 3205.38333333333
Daily Target 4213.07
Daily Target 5219.68

Daily price and volume Nirman Agri

Date Closing Open Range Volume
Thu 13 March 2025 206.45 (-0.6%) 202.00 197.70 - 212.00 1.0372 times
Wed 12 March 2025 207.70 (-4.99%) 220.00 207.70 - 226.00 0.9882 times
Tue 11 March 2025 218.60 (-2.28%) 220.95 213.80 - 223.00 0.8126 times
Mon 10 March 2025 223.70 (-0.95%) 228.50 220.00 - 234.75 0.8167 times
Fri 07 March 2025 225.85 (4.83%) 213.00 207.75 - 226.20 1.6578 times
Thu 06 March 2025 215.45 (-4.98%) 224.95 215.45 - 232.90 2.2785 times
Wed 05 March 2025 226.75 (-4.57%) 231.55 225.75 - 247.95 0.8452 times
Tue 04 March 2025 237.60 (-2.5%) 233.05 233.00 - 250.00 0.7432 times
Mon 03 March 2025 243.70 (-4.99%) 255.95 243.70 - 256.45 0.3593 times
Fri 28 February 2025 256.50 (-5%) 275.00 256.50 - 275.00 0.4614 times
Thu 27 February 2025 270.00 (-0.28%) 273.00 260.05 - 284.00 0.833 times

 Daily chart NirmanAgri

Weekly price and charts NirmanAgri

Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 183.55 and 220.6

Weekly Target 1175.92
Weekly Target 2191.18
Weekly Target 3212.96666666667
Weekly Target 4228.23
Weekly Target 5250.02

Weekly price and volumes for Nirman Agri

Date Closing Open Range Volume
Thu 13 March 2025 206.45 (-8.59%) 228.50 197.70 - 234.75 1.1571 times
Fri 07 March 2025 225.85 (-11.95%) 255.95 207.75 - 256.45 1.863 times
Fri 28 February 2025 256.50 (-3.5%) 262.00 255.55 - 284.00 0.5999 times
Fri 21 February 2025 265.80 (-0.23%) 270.00 228.45 - 275.00 1.1739 times
Fri 14 February 2025 266.40 (-22.66%) 342.00 259.65 - 354.00 1.6949 times
Fri 07 February 2025 344.45 (-2.74%) 372.95 335.05 - 390.35 1.117 times
Fri 31 January 2025 354.15 (-4.15%) 355.70 333.50 - 380.00 0.5663 times
Fri 24 January 2025 369.50 (0.67%) 356.10 351.00 - 402.95 0.6206 times
Fri 17 January 2025 367.05 (9.71%) 407.00 365.00 - 407.00 0.8662 times
Tue 08 October 2024 334.55 (-11.73%) 360.05 305.20 - 397.95 0.3413 times
Fri 12 July 2024 379.00 (-4.83%) 418.15 379.00 - 451.00 3.4234 times

 weekly chart NirmanAgri

Monthly price and charts NirmanAgri

Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 172.7 and 231.45

Monthly Target 1161.45
Monthly Target 2183.95
Monthly Target 3220.2
Monthly Target 4242.7
Monthly Target 5278.95

Monthly price and volumes Nirman Agri

Date Closing Open Range Volume
Thu 13 March 2025 206.45 (-19.51%) 255.95 197.70 - 256.45 0.9729 times
Fri 28 February 2025 256.50 (-27.57%) 372.95 228.45 - 390.35 1.4772 times
Fri 31 January 2025 354.15 (5.86%) 407.00 333.50 - 407.00 0.6614 times
Tue 08 October 2024 334.55 (-15.93%) 305.50 305.20 - 336.95 0.0558 times
Mon 15 July 2024 397.95 (91.46%) 214.00 207.85 - 451.00 1.7325 times
Fri 28 June 2024 207.85 (1.89%) 222.95 182.95 - 230.00 0.7696 times
Fri 31 May 2024 204.00 (-12.78%) 238.00 195.00 - 252.00 0.7497 times
Tue 30 April 2024 233.90 (31.59%) 186.50 176.05 - 240.00 0.9654 times
Thu 28 March 2024 177.75 (-29.28%) 253.00 175.70 - 270.00 1.1153 times
Thu 29 February 2024 251.35 (-2.95%) 258.90 243.45 - 304.95 1.5001 times
Wed 31 January 2024 259.00 (-14.59%) 313.25 249.40 - 315.00 0.5922 times

 monthly chart NirmanAgri

DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM

DMA (daily moving average) of Nirman Agri NIRMAN_SM

DMA period DMA value
5 day DMA 216.46
12 day DMA 233.59
20 day DMA 243.95
35 day DMA 286.83
50 day DMA 317.26
100 day DMA 271.41
150 day DMA 257.39
200 day DMA 261.13

EMA (exponential moving average) of Nirman Agri NIRMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA215.08219.39225.24
12 day EMA230.64235.04240.01
20 day EMA247.95252.32257.01
35 day EMA276.9281.05285.37
50 day EMA308.01312.15316.41

SMA (simple moving average) of Nirman Agri NIRMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA216.46218.26222.07
12 day SMA233.59238.88243.72
20 day SMA243.95246.8250.84
35 day SMA286.83291.74296.97
50 day SMA317.26321.09324.18
100 day SMA271.41271.56271.73
150 day SMA257.39257.93258.35
200 day SMA261.13261.24261.33
Back to top | Use Dark Theme