Login or Join
HomepageNirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 202.08 and 216.38
| Daily Target 1 | 191.08 |
| Daily Target 2 | 198.77 |
| Daily Target 3 | 205.38333333333 |
| Daily Target 4 | 213.07 |
| Daily Target 5 | 219.68 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 206.45 (-0.6%) | 202.00 | 197.70 - 212.00 | 1.0372 times | Wed 12 March 2025 | 207.70 (-4.99%) | 220.00 | 207.70 - 226.00 | 0.9882 times | Tue 11 March 2025 | 218.60 (-2.28%) | 220.95 | 213.80 - 223.00 | 0.8126 times | Mon 10 March 2025 | 223.70 (-0.95%) | 228.50 | 220.00 - 234.75 | 0.8167 times | Fri 07 March 2025 | 225.85 (4.83%) | 213.00 | 207.75 - 226.20 | 1.6578 times | Thu 06 March 2025 | 215.45 (-4.98%) | 224.95 | 215.45 - 232.90 | 2.2785 times | Wed 05 March 2025 | 226.75 (-4.57%) | 231.55 | 225.75 - 247.95 | 0.8452 times | Tue 04 March 2025 | 237.60 (-2.5%) | 233.05 | 233.00 - 250.00 | 0.7432 times | Mon 03 March 2025 | 243.70 (-4.99%) | 255.95 | 243.70 - 256.45 | 0.3593 times | Fri 28 February 2025 | 256.50 (-5%) | 275.00 | 256.50 - 275.00 | 0.4614 times | Thu 27 February 2025 | 270.00 (-0.28%) | 273.00 | 260.05 - 284.00 | 0.833 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 183.55 and 220.6
| Weekly Target 1 | 175.92 |
| Weekly Target 2 | 191.18 |
| Weekly Target 3 | 212.96666666667 |
| Weekly Target 4 | 228.23 |
| Weekly Target 5 | 250.02 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 206.45 (-8.59%) | 228.50 | 197.70 - 234.75 | 1.1571 times | Fri 07 March 2025 | 225.85 (-11.95%) | 255.95 | 207.75 - 256.45 | 1.863 times | Fri 28 February 2025 | 256.50 (-3.5%) | 262.00 | 255.55 - 284.00 | 0.5999 times | Fri 21 February 2025 | 265.80 (-0.23%) | 270.00 | 228.45 - 275.00 | 1.1739 times | Fri 14 February 2025 | 266.40 (-22.66%) | 342.00 | 259.65 - 354.00 | 1.6949 times | Fri 07 February 2025 | 344.45 (-2.74%) | 372.95 | 335.05 - 390.35 | 1.117 times | Fri 31 January 2025 | 354.15 (-4.15%) | 355.70 | 333.50 - 380.00 | 0.5663 times | Fri 24 January 2025 | 369.50 (0.67%) | 356.10 | 351.00 - 402.95 | 0.6206 times | Fri 17 January 2025 | 367.05 (9.71%) | 407.00 | 365.00 - 407.00 | 0.8662 times | Tue 08 October 2024 | 334.55 (-11.73%) | 360.05 | 305.20 - 397.95 | 0.3413 times | Fri 12 July 2024 | 379.00 (-4.83%) | 418.15 | 379.00 - 451.00 | 3.4234 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 172.7 and 231.45
| Monthly Target 1 | 161.45 |
| Monthly Target 2 | 183.95 |
| Monthly Target 3 | 220.2 |
| Monthly Target 4 | 242.7 |
| Monthly Target 5 | 278.95 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 206.45 (-19.51%) | 255.95 | 197.70 - 256.45 | 0.9729 times | Fri 28 February 2025 | 256.50 (-27.57%) | 372.95 | 228.45 - 390.35 | 1.4772 times | Fri 31 January 2025 | 354.15 (5.86%) | 407.00 | 333.50 - 407.00 | 0.6614 times | Tue 08 October 2024 | 334.55 (-15.93%) | 305.50 | 305.20 - 336.95 | 0.0558 times | Mon 15 July 2024 | 397.95 (91.46%) | 214.00 | 207.85 - 451.00 | 1.7325 times | Fri 28 June 2024 | 207.85 (1.89%) | 222.95 | 182.95 - 230.00 | 0.7696 times | Fri 31 May 2024 | 204.00 (-12.78%) | 238.00 | 195.00 - 252.00 | 0.7497 times | Tue 30 April 2024 | 233.90 (31.59%) | 186.50 | 176.05 - 240.00 | 0.9654 times | Thu 28 March 2024 | 177.75 (-29.28%) | 253.00 | 175.70 - 270.00 | 1.1153 times | Thu 29 February 2024 | 251.35 (-2.95%) | 258.90 | 243.45 - 304.95 | 1.5001 times | Wed 31 January 2024 | 259.00 (-14.59%) | 313.25 | 249.40 - 315.00 | 0.5922 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value |
| 5 day DMA | 216.46 |
| 12 day DMA | 233.59 |
| 20 day DMA | 243.95 |
| 35 day DMA | 286.83 |
| 50 day DMA | 317.26 |
| 100 day DMA | 271.41 |
| 150 day DMA | 257.39 |
| 200 day DMA | 261.13 |
EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.08 | 219.39 | 225.24 |
| 12 day EMA | 230.64 | 235.04 | 240.01 |
| 20 day EMA | 247.95 | 252.32 | 257.01 |
| 35 day EMA | 276.9 | 281.05 | 285.37 |
| 50 day EMA | 308.01 | 312.15 | 316.41 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.46 | 218.26 | 222.07 |
| 12 day SMA | 233.59 | 238.88 | 243.72 |
| 20 day SMA | 243.95 | 246.8 | 250.84 |
| 35 day SMA | 286.83 | 291.74 | 296.97 |
| 50 day SMA | 317.26 | 321.09 | 324.18 |
| 100 day SMA | 271.41 | 271.56 | 271.73 |
| 150 day SMA | 257.39 | 257.93 | 258.35 |
| 200 day SMA | 261.13 | 261.24 | 261.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.