Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 125.2 and 133.07
| Daily Target 1 | 118.64 |
| Daily Target 2 | 123.88 |
| Daily Target 3 | 126.50666666667 |
| Daily Target 4 | 131.75 |
| Daily Target 5 | 134.38 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 129.13 (4.99%) | 125.00 | 121.26 - 129.13 | 2.0051 times |
| Tue 13 May 2025 | 122.99 (0.28%) | 124.50 | 121.14 - 124.50 | 0.5367 times |
| Mon 12 May 2025 | 122.65 (3.33%) | 123.99 | 121.11 - 124.44 | 1.2062 times |
| Fri 09 May 2025 | 118.70 (-2.32%) | 117.88 | 117.88 - 120.00 | 0.331 times |
| Thu 08 May 2025 | 121.52 (-2.35%) | 122.00 | 120.65 - 126.70 | 0.7496 times |
| Wed 07 May 2025 | 124.44 (-1.99%) | 126.01 | 123.24 - 127.09 | 0.7632 times |
| Tue 06 May 2025 | 126.97 (-0.29%) | 128.86 | 125.39 - 128.86 | 1.168 times |
| Mon 05 May 2025 | 127.34 (-2.93%) | 133.88 | 126.02 - 134.00 | 0.782 times |
| Fri 02 May 2025 | 131.19 (1.31%) | 133.19 | 130.00 - 135.00 | 1.5793 times |
| Wed 30 April 2025 | 129.49 (-2.46%) | 132.10 | 127.25 - 135.00 | 0.8789 times |
| Tue 29 April 2025 | 132.76 (-0.44%) | 134.89 | 129.00 - 137.19 | 1.7344 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 125.12 and 133.14
| Weekly Target 1 | 118.44 |
| Weekly Target 2 | 123.78 |
| Weekly Target 3 | 126.45666666667 |
| Weekly Target 4 | 131.8 |
| Weekly Target 5 | 134.48 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 129.13 (8.79%) | 123.99 | 121.11 - 129.13 | 0.3318 times |
| Fri 09 May 2025 | 118.70 (-9.52%) | 133.88 | 117.88 - 134.00 | 0.3358 times |
| Fri 02 May 2025 | 131.19 (-4.84%) | 139.80 | 127.25 - 139.80 | 0.5479 times |
| Fri 25 April 2025 | 137.86 (18.87%) | 116.55 | 115.02 - 139.90 | 2.7496 times |
| Thu 17 April 2025 | 115.98 (3.92%) | 112.01 | 109.00 - 115.98 | 0.1791 times |
| Fri 11 April 2025 | 111.61 (-6.05%) | 112.86 | 104.86 - 114.98 | 0.1724 times |
| Fri 04 April 2025 | 118.80 (-0.27%) | 121.05 | 115.95 - 123.09 | 0.2287 times |
| Fri 28 March 2025 | 119.12 (2.27%) | 120.70 | 104.54 - 120.70 | 1.311 times |
| Fri 21 March 2025 | 116.48 (1.68%) | 101.98 | 97.35 - 118.80 | 0.5525 times |
| Tue 22 October 2024 | 114.56 (-5.56%) | 127.36 | 114.56 - 127.36 | 3.591 times |
| Fri 18 October 2024 | 121.30 (33.53%) | 92.35 | 90.10 - 121.30 | 8.0053 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 114.95 and 132.07
| Monthly Target 1 | 110.22 |
| Monthly Target 2 | 119.67 |
| Monthly Target 3 | 127.33666666667 |
| Monthly Target 4 | 136.79 |
| Monthly Target 5 | 144.46 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 129.13 (-0.28%) | 133.19 | 117.88 - 135.00 | 0.1551 times |
| Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 0.718 times |
| Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.358 times |
| Tue 22 October 2024 | 114.56 (37.21%) | 84.00 | 75.51 - 127.36 | 2.7729 times |
| Mon 30 September 2024 | 83.49 (-1.43%) | 84.05 | 80.20 - 89.98 | 0.67 times |
| Fri 30 August 2024 | 84.70 (8.1%) | 78.00 | 70.80 - 94.70 | 1.1766 times |
| Wed 31 July 2024 | 78.35 (-1.64%) | 79.66 | 69.00 - 81.60 | 0.5353 times |
| Fri 28 June 2024 | 79.66 (177.56%) | 88.30 | 74.00 - 88.90 | 0.3745 times |
| Thu 09 November 2023 | 28.70 (29.86%) | 22.10 | 21.30 - 34.35 | 2.2405 times |
| Tue 31 October 2023 | 22.10 (17.87%) | 18.75 | 18.00 - 22.80 | 0.9991 times |
| Fri 29 September 2023 | 18.75 (-12.59%) | 21.70 | 17.80 - 22.00 | 0.8756 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 123 |
| 12 day DMA | 126.71 |
| 20 day DMA | 125.12 |
| 35 day DMA | 120.7 |
| 50 day DMA | 115.04 |
| 100 day DMA | 98.3 |
| 150 day DMA | 82.48 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.04 | 123 | 123 |
| 12 day EMA | 124.98 | 124.22 | 124.44 |
| 20 day EMA | 123.53 | 122.94 | 122.93 |
| 35 day EMA | 118.92 | 118.32 | 118.04 |
| 50 day EMA | 113.26 | 112.61 | 112.19 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123 | 122.06 | 122.86 |
| 12 day SMA | 126.71 | 127.44 | 128.29 |
| 20 day SMA | 125.12 | 124.25 | 123.41 |
| 35 day SMA | 120.7 | 120.15 | 119.68 |
| 50 day SMA | 115.04 | 114.09 | 113.27 |
| 100 day SMA | 98.3 | 97.72 | 97.21 |
| 150 day SMA | 82.48 | 81.76 | 81.06 |
| 200 day SMA | 66.59 | 66.04 | 65.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.