Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 331.23 and 343.68
| Daily Target 1 | 321.37 |
| Daily Target 2 | 328.63 |
| Daily Target 3 | 333.81666666667 |
| Daily Target 4 | 341.08 |
| Daily Target 5 | 346.27 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 335.90 (0.15%) | 335.00 | 326.55 - 339.00 | 0.5118 times | Mon 10 March 2025 | 335.40 (-3.51%) | 349.45 | 333.00 - 351.20 | 0.5761 times | Fri 07 March 2025 | 347.60 (0.91%) | 344.65 | 339.95 - 356.80 | 0.6751 times | Thu 06 March 2025 | 344.45 (1.31%) | 340.00 | 340.00 - 349.00 | 0.9483 times | Wed 05 March 2025 | 340.00 (10.84%) | 301.55 | 301.55 - 349.95 | 3.3766 times | Tue 04 March 2025 | 306.75 (1.42%) | 299.00 | 291.00 - 313.65 | 1.3311 times | Mon 03 March 2025 | 302.45 (-1.75%) | 307.70 | 290.50 - 308.60 | 0.8854 times | Fri 28 February 2025 | 307.85 (-1.66%) | 310.25 | 300.00 - 313.35 | 0.7352 times | Thu 27 February 2025 | 313.05 (-2.16%) | 322.00 | 307.35 - 322.90 | 0.6607 times | Tue 25 February 2025 | 319.95 (-1.34%) | 324.15 | 318.00 - 328.10 | 0.2997 times | Mon 24 February 2025 | 324.30 (0.46%) | 318.40 | 313.00 - 329.40 | 0.489 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 318.9 and 343.55
| Weekly Target 1 | 313.23 |
| Weekly Target 2 | 324.57 |
| Weekly Target 3 | 337.88333333333 |
| Weekly Target 4 | 349.22 |
| Weekly Target 5 | 362.53 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 335.90 (-3.37%) | 349.45 | 326.55 - 351.20 | 0.2599 times | Fri 07 March 2025 | 347.60 (12.91%) | 307.70 | 290.50 - 356.80 | 1.7239 times | Fri 28 February 2025 | 307.85 (-4.63%) | 318.40 | 300.00 - 329.40 | 0.5219 times | Fri 21 February 2025 | 322.80 (-4.1%) | 330.60 | 313.00 - 340.50 | 1.3353 times | Fri 14 February 2025 | 336.60 (-13.41%) | 388.00 | 327.20 - 389.45 | 1.2916 times | Fri 07 February 2025 | 388.75 (-6.1%) | 403.00 | 387.10 - 409.00 | 0.5143 times | Fri 31 January 2025 | 414.00 (6.25%) | 385.00 | 361.10 - 418.80 | 1.648 times | Fri 24 January 2025 | 389.65 (-2.39%) | 399.25 | 384.00 - 421.45 | 0.7691 times | Fri 17 January 2025 | 399.20 (1.26%) | 393.45 | 377.85 - 413.85 | 0.8278 times | Fri 10 January 2025 | 394.25 (-8.65%) | 431.60 | 385.95 - 431.60 | 1.1083 times | Fri 03 January 2025 | 431.60 (-2.51%) | 444.70 | 427.00 - 455.00 | 0.6122 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 313.2 and 379.5
| Monthly Target 1 | 261.43 |
| Monthly Target 2 | 298.67 |
| Monthly Target 3 | 327.73333333333 |
| Monthly Target 4 | 364.97 |
| Monthly Target 5 | 394.03 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 335.90 (9.11%) | 307.70 | 290.50 - 356.80 | 0.3106 times | Fri 28 February 2025 | 307.85 (-25.64%) | 403.00 | 300.00 - 409.00 | 0.5734 times | Fri 31 January 2025 | 414.00 (-6.58%) | 445.00 | 361.10 - 455.00 | 0.7354 times | Tue 31 December 2024 | 443.15 (9.34%) | 404.85 | 402.30 - 494.35 | 1.3547 times | Fri 29 November 2024 | 405.30 (-2.6%) | 421.90 | 357.10 - 433.20 | 0.8364 times | Thu 31 October 2024 | 416.10 (8.56%) | 381.50 | 351.25 - 424.90 | 0.6188 times | Mon 30 September 2024 | 383.30 (-9.14%) | 425.95 | 380.00 - 449.90 | 0.5374 times | Fri 30 August 2024 | 421.85 (-0.83%) | 425.35 | 400.00 - 474.00 | 1.7371 times | Wed 31 July 2024 | 425.40 (19.24%) | 360.00 | 344.95 - 447.05 | 2.7341 times | Fri 28 June 2024 | 356.75 (13.36%) | 324.00 | 293.00 - 366.30 | 0.562 times | Fri 31 May 2024 | 314.70 (-15.72%) | 374.75 | 305.00 - 380.00 | 0.533 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 340.67 |
| 12 day DMA | 325.04 |
| 20 day DMA | 329.99 |
| 35 day DMA | 357.35 |
| 50 day DMA | 373.74 |
| 100 day DMA | 398.64 |
| 150 day DMA | 403.07 |
| 200 day DMA | 393.8 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.23 | 334.9 | 334.65 |
| 12 day EMA | 332.65 | 332.06 | 331.45 |
| 20 day EMA | 338.75 | 339.05 | 339.43 |
| 35 day EMA | 354.72 | 355.83 | 357.03 |
| 50 day EMA | 376.51 | 378.17 | 379.91 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.67 | 334.84 | 328.25 |
| 12 day SMA | 325.04 | 324.36 | 323.03 |
| 20 day SMA | 329.99 | 332.03 | 334.69 |
| 35 day SMA | 357.35 | 359.55 | 361.37 |
| 50 day SMA | 373.74 | 375.66 | 377.81 |
| 100 day SMA | 398.64 | 399.36 | 400.09 |
| 150 day SMA | 403.07 | 403.56 | 404.14 |
| 200 day SMA | 393.8 | 393.85 | 393.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.