Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 362.43 and 362.48
| Daily Target 1 | 362.42 |
| Daily Target 2 | 362.43 |
| Daily Target 3 | 362.46666666667 |
| Daily Target 4 | 362.48 |
| Daily Target 5 | 362.52 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 362.45 (-4.99%) | 362.50 | 362.45 - 362.50 | 0.0563 times |
| Wed 12 March 2025 | 381.50 (-4.99%) | 416.00 | 381.50 - 421.60 | 1.4641 times |
| Tue 11 March 2025 | 401.55 (9.65%) | 365.90 | 363.00 - 402.80 | 2.8001 times |
| Mon 10 March 2025 | 366.20 (9.94%) | 344.00 | 339.80 - 366.40 | 1.9631 times |
| Fri 07 March 2025 | 333.10 (6.66%) | 321.95 | 313.00 - 339.00 | 0.66 times |
| Thu 06 March 2025 | 312.30 (3.27%) | 306.30 | 305.10 - 320.00 | 0.3969 times |
| Wed 05 March 2025 | 302.40 (-1.71%) | 303.30 | 300.00 - 317.50 | 0.4004 times |
| Tue 04 March 2025 | 307.65 (3.71%) | 298.10 | 291.60 - 314.95 | 0.7699 times |
| Mon 03 March 2025 | 296.65 (10%) | 279.90 | 279.90 - 296.65 | 1.1085 times |
| Fri 28 February 2025 | 269.68 (-5.49%) | 281.10 | 264.00 - 288.98 | 0.3808 times |
| Thu 27 February 2025 | 285.35 (-9.18%) | 312.00 | 282.78 - 318.95 | 0.6425 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 351.13 and 432.93
| Weekly Target 1 | 292.82 |
| Weekly Target 2 | 327.63 |
| Weekly Target 3 | 374.61666666667 |
| Weekly Target 4 | 409.43 |
| Weekly Target 5 | 456.42 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 362.45 (8.81%) | 344.00 | 339.80 - 421.60 | 1.9378 times |
| Fri 07 March 2025 | 333.10 (23.52%) | 279.90 | 279.90 - 339.00 | 1.0287 times |
| Fri 28 February 2025 | 269.68 (-16.72%) | 319.69 | 264.00 - 349.90 | 0.8965 times |
| Fri 21 February 2025 | 323.84 (18.65%) | 291.99 | 255.00 - 335.94 | 3.6539 times |
| Fri 14 February 2025 | 272.94 (23.43%) | 222.00 | 207.50 - 282.00 | 1.8429 times |
| Fri 07 February 2025 | 221.13 (4.36%) | 218.99 | 211.50 - 240.00 | 0.1173 times |
| Fri 31 January 2025 | 211.90 (-3.85%) | 215.51 | 201.00 - 226.99 | 0.0899 times |
| Fri 24 January 2025 | 220.38 (-3.94%) | 230.01 | 217.25 - 237.00 | 0.0823 times |
| Fri 17 January 2025 | 229.41 (7.18%) | 219.40 | 201.00 - 253.20 | 0.2894 times |
| Fri 10 January 2025 | 214.04 (-8.29%) | 249.00 | 210.99 - 249.00 | 0.0613 times |
| Fri 03 January 2025 | 233.40 (0.35%) | 238.50 | 226.00 - 240.11 | 0.0597 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 321.18 and 462.88
| Monthly Target 1 | 212.95 |
| Monthly Target 2 | 287.7 |
| Monthly Target 3 | 354.65 |
| Monthly Target 4 | 429.4 |
| Monthly Target 5 | 496.35 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 1.9516 times |
| Fri 28 February 2025 | 269.68 (27.27%) | 218.99 | 207.50 - 349.90 | 4.2833 times |
| Fri 31 January 2025 | 211.90 (-6.65%) | 233.50 | 201.00 - 253.20 | 0.3651 times |
| Tue 31 December 2024 | 226.99 (5.98%) | 208.15 | 207.00 - 270.00 | 0.8337 times |
| Fri 29 November 2024 | 214.18 (-12.72%) | 255.00 | 186.23 - 264.00 | 0.7667 times |
| Thu 31 October 2024 | 245.40 (-3.67%) | 252.00 | 221.00 - 275.00 | 0.4563 times |
| Mon 30 September 2024 | 254.74 (7.69%) | 236.55 | 213.01 - 258.31 | 0.471 times |
| Fri 30 August 2024 | 236.55 (12.67%) | 206.75 | 200.30 - 259.70 | 0.3752 times |
| Thu 09 May 2024 | 209.95 (11.38%) | 192.05 | 189.60 - 239.05 | 0.3012 times |
| Tue 30 April 2024 | 188.50 (8.68%) | 173.55 | 169.30 - 192.40 | 0.1959 times |
| Thu 28 March 2024 | 173.45 (2.82%) | 168.70 | 152.10 - 191.00 | 0.2141 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 368.96 |
| 12 day DMA | 327.75 |
| 20 day DMA | 314.65 |
| 35 day DMA | 274.1 |
| 50 day DMA | 258.31 |
| 100 day DMA | 244.71 |
| 150 day DMA | 240.24 |
| 200 day DMA | 223.72 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.21 | 363.59 | 354.64 |
| 12 day EMA | 337.96 | 333.51 | 324.79 |
| 20 day EMA | 317.03 | 312.25 | 304.96 |
| 35 day EMA | 292.05 | 287.91 | 282.4 |
| 50 day EMA | 267.16 | 263.27 | 258.45 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.96 | 358.93 | 343.11 |
| 12 day SMA | 327.75 | 325.46 | 320.65 |
| 20 day SMA | 314.65 | 307.2 | 299.07 |
| 35 day SMA | 274.1 | 270.13 | 265.49 |
| 50 day SMA | 258.31 | 255.62 | 252.53 |
| 100 day SMA | 244.71 | 243.59 | 242.29 |
| 150 day SMA | 240.24 | 239.05 | 237.74 |
| 200 day SMA | 223.72 | 222.84 | 221.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.