NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NivaBupa

Strong Daily Stock price targets for NivaBupa NIVABUPA are 78.34 and 88.39

Daily Target 170.44
Daily Target 276.19
Daily Target 380.493333333333
Daily Target 486.24
Daily Target 590.54

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Tue 03 December 2024 81.93 (10.14%) 75.16 74.75 - 84.80 4.6281 times
Mon 02 December 2024 74.39 (-1.33%) 75.64 73.90 - 75.64 0.2154 times
Fri 29 November 2024 75.39 (0.71%) 75.53 74.38 - 76.45 0.2902 times
Thu 28 November 2024 74.86 (-0.39%) 75.19 74.00 - 79.00 1.0258 times
Wed 27 November 2024 75.15 (-0.46%) 75.50 74.96 - 76.45 0.3372 times
Tue 26 November 2024 75.50 (-1.73%) 75.90 74.65 - 76.85 0.5542 times
Mon 25 November 2024 76.83 (4.25%) 73.05 73.05 - 78.35 1.6026 times
Fri 22 November 2024 73.70 (0.59%) 73.99 72.95 - 74.49 0.4157 times
Thu 21 November 2024 73.27 (-0.97%) 73.94 71.25 - 73.94 0.2797 times
Tue 19 November 2024 73.99 (1.96%) 72.00 72.00 - 74.73 0.6512 times
Mon 18 November 2024 72.57 (-1.96%) 72.71 69.21 - 73.99 1.3103 times

Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa NIVABUPA are 77.92 and 88.82

Weekly Target 169.31
Weekly Target 275.62
Weekly Target 380.21
Weekly Target 486.52
Weekly Target 591.11

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Tue 03 December 2024 81.93 (8.67%) 75.64 73.90 - 84.80 1.2847 times
Fri 29 November 2024 75.39 (2.29%) 73.05 73.05 - 79.00 1.0106 times
Fri 22 November 2024 73.70 (0%) 72.71 69.21 - 74.73 0.7047 times
Wed 04 December 2024 (0%) - 0 times

weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa NIVABUPA are 77.92 and 88.82

Monthly Target 169.31
Monthly Target 275.62
Monthly Target 380.21
Monthly Target 486.52
Monthly Target 591.11

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Tue 03 December 2024 81.93 (8.67%) 75.64 73.90 - 84.80 0.5376 times
Fri 29 November 2024 75.39 (0%) 78.14 69.21 - 81.00 1.4624 times
Wed 04 December 2024 (0%) - 0 times

monthly chart NivaBupa

DMA SMA EMA moving averages of Niva Bupa NIVABUPA

DMA (daily moving average) of Niva Bupa NIVABUPA

DMA period DMA value
5 day DMA 76.34
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niva Bupa NIVABUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2274.8675.1
12 day EMA75.13
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Niva Bupa NIVABUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3475.0675.55
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme