Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 47.99 and 52.2
| Daily Target 1 | 47.19 |
| Daily Target 2 | 48.79 |
| Daily Target 3 | 51.396666666667 |
| Daily Target 4 | 53 |
| Daily Target 5 | 55.61 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 50.40 (-2%) | 54.00 | 49.79 - 54.00 | 2.3645 times | Fri 22 November 2024 | 51.43 (4.58%) | 50.99 | 50.88 - 51.63 | 0.3718 times | Thu 21 November 2024 | 49.18 (-3.17%) | 49.30 | 48.35 - 50.90 | 0.2238 times | Tue 19 November 2024 | 50.79 (0.08%) | 52.02 | 49.30 - 52.02 | 0.3871 times | Mon 18 November 2024 | 50.75 (4.49%) | 50.94 | 48.00 - 50.99 | 1.6915 times | Thu 14 November 2024 | 48.57 (0.1%) | 48.54 | 48.52 - 48.61 | 0.0493 times | Wed 13 November 2024 | 48.52 (-2.1%) | 47.08 | 47.08 - 49.58 | 1.1367 times | Tue 12 November 2024 | 49.56 (-4.31%) | 52.90 | 49.20 - 52.90 | 0.0723 times | Mon 11 November 2024 | 51.79 (1.81%) | 52.00 | 49.32 - 52.00 | 2.6759 times | Fri 08 November 2024 | 50.87 (1.78%) | 51.95 | 50.06 - 51.95 | 1.027 times | Thu 07 November 2024 | 49.98 (-0.4%) | 51.20 | 48.50 - 51.69 | 0.4373 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 47.99 and 52.2
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 51.396666666667 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 50.40 (-2%) | 54.00 | 49.79 - 54.00 | 0.63 times | Fri 22 November 2024 | 51.43 (5.89%) | 50.94 | 48.00 - 52.02 | 0.7125 times | Thu 14 November 2024 | 48.57 (-4.52%) | 52.00 | 47.08 - 52.90 | 1.0483 times | Fri 08 November 2024 | 50.87 (9.4%) | 47.90 | 45.35 - 51.95 | 0.674 times | Thu 31 October 2024 | 46.50 (1.8%) | 47.90 | 44.32 - 48.30 | 0.569 times | Fri 25 October 2024 | 45.68 (-0.87%) | 46.07 | 44.73 - 49.00 | 0.7923 times | Fri 18 October 2024 | 46.08 (-1.39%) | 46.75 | 44.10 - 49.50 | 1.401 times | Fri 11 October 2024 | 46.73 (-4.69%) | 51.40 | 46.15 - 51.48 | 1.2457 times | Fri 04 October 2024 | 49.03 (-5.86%) | 51.03 | 48.03 - 52.65 | 0.8952 times | Fri 27 September 2024 | 52.08 (0%) | 50.06 | 49.02 - 53.98 | 2.0319 times | Fri 20 September 2024 | 52.08 (-5.17%) | 54.93 | 50.32 - 57.20 | 1.6515 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 47.88 and 56.53
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 49.916666666667 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 50.40 (8.39%) | 47.90 | 45.35 - 54.00 | 0.2545 times | Thu 31 October 2024 | 46.50 (-9.04%) | 52.47 | 44.10 - 52.65 | 0.3806 times | Mon 30 September 2024 | 51.12 (-12.53%) | 61.30 | 49.02 - 61.30 | 0.6638 times | Fri 30 August 2024 | 58.44 (-4.02%) | 57.99 | 52.70 - 64.76 | 0.8528 times | Wed 31 July 2024 | 60.89 (24.7%) | 51.00 | 50.50 - 62.53 | 1.2038 times | Fri 28 June 2024 | 48.83 (6.15%) | 46.00 | 43.15 - 54.30 | 2.4649 times | Fri 31 May 2024 | 46.00 (-16.59%) | 55.10 | 45.10 - 57.30 | 0.3447 times | Tue 30 April 2024 | 55.15 (-21.88%) | 54.90 | 50.25 - 58.25 | 0.1603 times | Fri 13 October 2023 | 70.60 (90.3%) | 37.10 | 35.05 - 70.60 | 1.6719 times | Fri 29 September 2023 | 37.10 (-3.51%) | 39.55 | 37.00 - 41.60 | 2.0027 times | Thu 31 August 2023 | 38.45 (4.91%) | 38.00 | 36.55 - 46.25 | 0.672 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 50.17 |
| 20 day DMA | 48.82 |
| 35 day DMA | 48.22 |
| 50 day DMA | 49.64 |
| 100 day DMA | 53.23 |
| 150 day DMA | 52.79 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.33 | 49.78 |
| 12 day EMA | 49.8 | 49.69 | 49.37 |
| 20 day EMA | 49.4 | 49.3 | 49.08 |
| 35 day EMA | 49.78 | 49.74 | 49.64 |
| 50 day EMA | 50.15 | 50.14 | 50.09 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.14 | 49.56 |
| 12 day SMA | 50.17 | 50.04 | 49.65 |
| 20 day SMA | 48.82 | 48.6 | 48.31 |
| 35 day SMA | 48.22 | 48.27 | 48.26 |
| 50 day SMA | 49.64 | 49.72 | 49.8 |
| 100 day SMA | 53.23 | 53.22 | 53.19 |
| 150 day SMA | 52.79 | 52.81 | 52.76 |
| 200 day SMA | 49.42 | 49.37 | 49.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.