Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 237.94 and 247.53
| Daily Target 1 | 235.7 |
| Daily Target 2 | 240.18 |
| Daily Target 3 | 245.28666666667 |
| Daily Target 4 | 249.77 |
| Daily Target 5 | 254.88 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 244.67 (-0.34%) | 245.50 | 240.80 - 250.39 | 0.623 times |
| Thu 27 March 2025 | 245.50 (1.48%) | 243.10 | 240.92 - 247.95 | 0.8172 times |
| Wed 26 March 2025 | 241.92 (-2.92%) | 248.79 | 240.41 - 256.49 | 1.0652 times |
| Tue 25 March 2025 | 249.20 (-2.97%) | 257.00 | 244.75 - 257.75 | 0.8238 times |
| Mon 24 March 2025 | 256.84 (-0.25%) | 258.00 | 255.00 - 261.01 | 0.5253 times |
| Fri 21 March 2025 | 257.49 (3.83%) | 247.60 | 245.45 - 269.06 | 2.4279 times |
| Thu 20 March 2025 | 247.98 (-0.23%) | 249.21 | 241.99 - 250.88 | 0.6783 times |
| Wed 19 March 2025 | 248.55 (4.33%) | 238.35 | 238.24 - 249.50 | 1.1272 times |
| Tue 18 March 2025 | 238.24 (4.08%) | 229.00 | 228.90 - 241.40 | 1.39 times |
| Mon 17 March 2025 | 228.91 (1.24%) | 227.89 | 225.58 - 230.90 | 0.522 times |
| Thu 13 March 2025 | 226.10 (-1.4%) | 230.50 | 225.00 - 231.34 | 0.5221 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 232.24 and 252.84
| Weekly Target 1 | 228.1 |
| Weekly Target 2 | 236.38 |
| Weekly Target 3 | 248.69666666667 |
| Weekly Target 4 | 256.98 |
| Weekly Target 5 | 269.3 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 244.67 (-4.98%) | 258.00 | 240.41 - 261.01 | 0.632 times |
| Fri 21 March 2025 | 257.49 (13.88%) | 227.89 | 225.58 - 269.06 | 1.0077 times |
| Thu 13 March 2025 | 226.10 (0.47%) | 224.59 | 215.12 - 231.34 | 0.8476 times |
| Fri 07 March 2025 | 225.04 (8.69%) | 212.00 | 197.07 - 237.31 | 1.5255 times |
| Fri 28 February 2025 | 207.04 (-7.48%) | 220.50 | 202.00 - 222.64 | 0.3603 times |
| Fri 21 February 2025 | 223.78 (15.18%) | 193.46 | 186.03 - 234.00 | 1.8278 times |
| Fri 14 February 2025 | 194.28 (-10.28%) | 216.54 | 190.05 - 217.00 | 0.297 times |
| Fri 07 February 2025 | 216.54 (-2.42%) | 216.00 | 205.11 - 237.40 | 2.7262 times |
| Fri 31 January 2025 | 221.92 (0.46%) | 220.90 | 196.53 - 222.96 | 0.394 times |
| Fri 24 January 2025 | 220.90 (-4.19%) | 232.00 | 219.97 - 236.25 | 0.3819 times |
| Fri 17 January 2025 | 230.56 (-3.97%) | 239.98 | 222.40 - 240.00 | 0.2818 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 220.87 and 292.86
| Monthly Target 1 | 164.94 |
| Monthly Target 2 | 204.81 |
| Monthly Target 3 | 236.93333333333 |
| Monthly Target 4 | 276.8 |
| Monthly Target 5 | 308.92 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 0.8536 times |
| Fri 28 February 2025 | 207.04 (-6.71%) | 216.00 | 186.03 - 237.40 | 1.1085 times |
| Fri 31 January 2025 | 221.92 (-10.8%) | 240.81 | 196.53 - 249.41 | 0.4084 times |
| Tue 31 December 2024 | 248.80 (-3.88%) | 261.20 | 231.05 - 276.10 | 0.369 times |
| Fri 29 November 2024 | 258.85 (0.52%) | 257.50 | 226.25 - 266.00 | 0.3531 times |
| Thu 31 October 2024 | 257.50 (-8.85%) | 282.50 | 231.65 - 296.80 | 0.5193 times |
| Mon 30 September 2024 | 282.50 (2.69%) | 275.65 | 258.50 - 294.50 | 0.9139 times |
| Fri 30 August 2024 | 275.10 (-4.43%) | 290.55 | 253.30 - 293.50 | 0.8741 times |
| Wed 31 July 2024 | 287.86 (19.87%) | 240.00 | 236.25 - 311.80 | 3.1647 times |
| Fri 28 June 2024 | 240.15 (1.54%) | 248.00 | 193.00 - 250.95 | 1.4353 times |
| Fri 31 May 2024 | 236.50 (-2.41%) | 244.20 | 208.50 - 250.70 | 1.5163 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 247.63 |
| 12 day DMA | 242.89 |
| 20 day DMA | 233.49 |
| 35 day DMA | 224.85 |
| 50 day DMA | 223.99 |
| 100 day DMA | 236.28 |
| 150 day DMA | 246.93 |
| 200 day DMA | 250.81 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.86 | 246.46 | 246.94 |
| 12 day EMA | 241.95 | 241.46 | 240.73 |
| 20 day EMA | 236.88 | 236.06 | 235.07 |
| 35 day EMA | 231.92 | 231.17 | 230.33 |
| 50 day EMA | 227.13 | 226.41 | 225.63 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.63 | 250.19 | 250.69 |
| 12 day SMA | 242.89 | 240.78 | 238.72 |
| 20 day SMA | 233.49 | 231.65 | 229.97 |
| 35 day SMA | 224.85 | 224.25 | 223.74 |
| 50 day SMA | 223.99 | 223.69 | 223.39 |
| 100 day SMA | 236.28 | 236.42 | 236.54 |
| 150 day SMA | 246.93 | 247.11 | 247.29 |
| 200 day SMA | 250.81 | 250.73 | 250.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.