Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 255.75 and 263.1
| Daily Target 1 | 254.27 |
| Daily Target 2 | 257.23 |
| Daily Target 3 | 261.61666666667 |
| Daily Target 4 | 264.58 |
| Daily Target 5 | 268.97 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 260.20 (-0.44%) | 262.80 | 258.65 - 266.00 | 1.2034 times | Fri 22 November 2024 | 261.35 (3.3%) | 256.00 | 251.80 - 266.00 | 2.3881 times | Thu 21 November 2024 | 253.00 (6.75%) | 240.00 | 237.30 - 259.20 | 3.1666 times | Tue 19 November 2024 | 237.00 (1.02%) | 234.60 | 232.95 - 238.60 | 0.3676 times | Mon 18 November 2024 | 234.60 (0.99%) | 232.00 | 226.25 - 238.90 | 0.642 times | Thu 14 November 2024 | 232.30 (-1.73%) | 233.00 | 231.50 - 238.95 | 0.3336 times | Wed 13 November 2024 | 236.40 (-0.73%) | 235.05 | 233.95 - 241.80 | 0.7162 times | Tue 12 November 2024 | 238.15 (-3.82%) | 247.05 | 236.00 - 250.40 | 0.3851 times | Mon 11 November 2024 | 247.60 (-2.37%) | 251.95 | 246.50 - 252.20 | 0.3505 times | Fri 08 November 2024 | 253.60 (-2.63%) | 260.15 | 250.10 - 260.15 | 0.447 times | Thu 07 November 2024 | 260.45 (-0.31%) | 263.85 | 257.00 - 263.85 | 0.4413 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 255.75 and 263.1
| Weekly Target 1 | 254.27 |
| Weekly Target 2 | 257.23 |
| Weekly Target 3 | 261.61666666667 |
| Weekly Target 4 | 264.58 |
| Weekly Target 5 | 268.97 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 260.20 (-0.44%) | 262.80 | 258.65 - 266.00 | 0.2732 times | Fri 22 November 2024 | 261.35 (12.51%) | 232.00 | 226.25 - 266.00 | 1.4901 times | Thu 14 November 2024 | 232.30 (-8.4%) | 251.95 | 231.50 - 252.20 | 0.4053 times | Fri 08 November 2024 | 253.60 (-1.91%) | 258.50 | 248.40 - 263.85 | 0.4668 times | Fri 01 November 2024 | 258.55 (8.09%) | 233.50 | 231.65 - 261.10 | 0.4641 times | Fri 25 October 2024 | 239.20 (-9.7%) | 265.00 | 234.20 - 265.05 | 1.0733 times | Fri 18 October 2024 | 264.90 (-0.45%) | 266.15 | 253.00 - 271.35 | 0.5842 times | Fri 11 October 2024 | 266.10 (-3.71%) | 276.95 | 257.25 - 279.90 | 0.9894 times | Fri 04 October 2024 | 276.35 (-4.51%) | 288.20 | 273.50 - 296.80 | 1.8873 times | Fri 27 September 2024 | 289.40 (7.56%) | 271.20 | 267.75 - 292.40 | 2.3664 times | Fri 20 September 2024 | 269.05 (-0.28%) | 272.00 | 258.50 - 275.70 | 1.6296 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 243.23 and 282.98
| Monthly Target 1 | 211.07 |
| Monthly Target 2 | 235.63 |
| Monthly Target 3 | 250.81666666667 |
| Monthly Target 4 | 275.38 |
| Monthly Target 5 | 290.57 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 260.20 (1.05%) | 257.50 | 226.25 - 266.00 | 0.2063 times | Thu 31 October 2024 | 257.50 (-8.85%) | 282.50 | 231.65 - 296.80 | 0.3461 times | Mon 30 September 2024 | 282.50 (2.69%) | 275.65 | 258.50 - 294.50 | 0.6091 times | Fri 30 August 2024 | 275.10 (-4.43%) | 290.55 | 253.30 - 293.50 | 0.5826 times | Wed 31 July 2024 | 287.86 (19.87%) | 240.00 | 236.25 - 311.80 | 2.1094 times | Fri 28 June 2024 | 240.15 (1.54%) | 248.00 | 193.00 - 250.95 | 0.9567 times | Fri 31 May 2024 | 236.50 (-2.41%) | 244.20 | 208.50 - 250.70 | 1.0107 times | Tue 30 April 2024 | 242.35 (6.25%) | 229.90 | 217.30 - 255.65 | 1.0161 times | Thu 28 March 2024 | 228.10 (2.54%) | 223.00 | 195.00 - 244.05 | 1.8139 times | Thu 29 February 2024 | 222.45 (-14.21%) | 260.90 | 204.55 - 293.75 | 1.349 times | Wed 31 January 2024 | 259.30 (2.31%) | 254.90 | 212.00 - 264.80 | 1.128 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 249.23 |
| 12 day DMA | 247.99 |
| 20 day DMA | 249.53 |
| 35 day DMA | 255.19 |
| 50 day DMA | 261.48 |
| 100 day DMA | 267.12 |
| 150 day DMA | 255.12 |
| 200 day DMA | 249.45 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.8 | 249.1 | 242.98 |
| 12 day EMA | 249.67 | 247.76 | 245.29 |
| 20 day EMA | 250.88 | 249.9 | 248.69 |
| 35 day EMA | 255.67 | 255.4 | 255.05 |
| 50 day EMA | 261.04 | 261.07 | 261.06 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.23 | 243.65 | 238.66 |
| 12 day SMA | 247.99 | 247.64 | 247.06 |
| 20 day SMA | 249.53 | 248.71 | 247.82 |
| 35 day SMA | 255.19 | 255.84 | 256.64 |
| 50 day SMA | 261.48 | 261.62 | 261.78 |
| 100 day SMA | 267.12 | 266.96 | 266.75 |
| 150 day SMA | 255.12 | 254.89 | 254.65 |
| 200 day SMA | 249.45 | 249.47 | 249.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.