Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 64.6 and 66.87
| Daily Target 1 | 64.16 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 66.43 |
| Daily Target 4 | 67.31 |
| Daily Target 5 | 68.7 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 65.92 (-1.44%) | 66.85 | 65.55 - 67.82 | 1.6789 times | Mon 30 December 2024 | 66.88 (-3.52%) | 69.45 | 66.51 - 69.65 | 1.7331 times | Fri 27 December 2024 | 69.32 (-67.68%) | 71.84 | 69.13 - 72.10 | 1.4601 times | Thu 26 December 2024 | 214.45 (0.95%) | 214.89 | 213.25 - 216.38 | 0.4207 times | Tue 24 December 2024 | 212.44 (-0.76%) | 214.50 | 210.06 - 215.20 | 0.5867 times | Mon 23 December 2024 | 214.06 (0.43%) | 215.50 | 208.09 - 217.75 | 0.8897 times | Fri 20 December 2024 | 213.15 (-0.45%) | 214.50 | 211.10 - 219.24 | 0.8433 times | Thu 19 December 2024 | 214.12 (0.23%) | 212.50 | 209.71 - 215.90 | 0.5735 times | Wed 18 December 2024 | 213.63 (-6.1%) | 227.50 | 211.30 - 228.75 | 1.5659 times | Tue 17 December 2024 | 227.51 (-2.21%) | 232.45 | 227.00 - 233.95 | 0.248 times | Mon 16 December 2024 | 232.64 (-0.47%) | 233.75 | 230.50 - 234.70 | 0.2539 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 63.69 and 67.79
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 67.04 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 65.92 (-4.9%) | 69.45 | 65.55 - 69.65 | 1.258 times | Fri 27 December 2024 | 69.32 (-67.48%) | 215.50 | 69.13 - 217.75 | 1.2378 times | Fri 20 December 2024 | 213.15 (-8.81%) | 233.75 | 209.71 - 234.70 | 1.2848 times | Fri 13 December 2024 | 233.73 (-2.07%) | 239.45 | 229.21 - 248.49 | 1.0948 times | Fri 06 December 2024 | 238.66 (3.73%) | 231.94 | 229.52 - 239.50 | 0.4394 times | Fri 29 November 2024 | 230.07 (4.21%) | 225.00 | 223.80 - 232.19 | 0.7099 times | Fri 22 November 2024 | 220.77 (0.9%) | 220.06 | 215.21 - 229.40 | 0.724 times | Thu 14 November 2024 | 218.80 (-7.28%) | 234.39 | 218.10 - 234.79 | 1.1348 times | Fri 08 November 2024 | 235.97 (5.89%) | 224.68 | 222.15 - 246.24 | 1.4586 times | Fri 01 November 2024 | 222.84 (2.3%) | 218.90 | 215.05 - 229.15 | 0.6578 times | Fri 25 October 2024 | 217.83 (-5.88%) | 231.50 | 210.00 - 233.80 | 0.8382 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are -25.74 and 157.21
| Monthly Target 1 | -56.29 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 126.65333333333 |
| Monthly Target 4 | 187.76 |
| Monthly Target 5 | 309.59 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 65.92 (-71.35%) | 231.94 | 65.55 - 248.49 | 1.1897 times | Fri 29 November 2024 | 230.07 (3.7%) | 223.50 | 215.21 - 246.24 | 0.905 times | Thu 31 October 2024 | 221.87 (-9.41%) | 244.75 | 210.00 - 247.40 | 0.9943 times | Mon 30 September 2024 | 244.91 (9.99%) | 221.00 | 204.90 - 247.20 | 0.9848 times | Fri 30 August 2024 | 222.66 (-7.84%) | 242.70 | 210.06 - 249.14 | 0.6854 times | Wed 31 July 2024 | 241.61 (-1.8%) | 245.00 | 220.88 - 255.40 | 0.8283 times | Fri 28 June 2024 | 246.05 (-5.42%) | 273.00 | 211.15 - 275.60 | 0.8454 times | Fri 31 May 2024 | 260.15 (2.26%) | 254.00 | 246.20 - 286.35 | 1.1581 times | Tue 30 April 2024 | 254.40 (26.1%) | 204.80 | 203.30 - 261.50 | 1.258 times | Thu 28 March 2024 | 201.75 (-10.69%) | 227.40 | 190.35 - 245.20 | 1.1509 times | Thu 29 February 2024 | 225.90 (2.75%) | 222.00 | 218.70 - 252.40 | 2.1101 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 125.8 |
| 12 day DMA | 181.49 |
| 20 day DMA | 204.44 |
| 35 day DMA | 213.65 |
| 50 day DMA | 217.33 |
| 100 day DMA | 220.23 |
| 150 day DMA | 229.94 |
| 200 day DMA | 232.06 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.94 | 133.44 | 166.72 |
| 12 day EMA | 160.53 | 177.72 | 197.87 |
| 20 day EMA | 183.56 | 195.94 | 209.52 |
| 35 day EMA | 201.13 | 209.09 | 217.46 |
| 50 day EMA | 208.77 | 214.6 | 220.63 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.8 | 155.43 | 184.68 |
| 12 day SMA | 181.49 | 196.06 | 210.58 |
| 20 day SMA | 204.44 | 212.73 | 220.89 |
| 35 day SMA | 213.65 | 218.59 | 223.57 |
| 50 day SMA | 217.33 | 220.49 | 223.78 |
| 100 day SMA | 220.23 | 221.8 | 223.38 |
| 150 day SMA | 229.94 | 231.29 | 232.62 |
| 200 day SMA | 232.06 | 232.92 | 233.79 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 31 Tue | 66.31 | 66.71 | 66.01 to 68.13 | 1.41 times |
| 30 Mon | 67.44 | 69.42 | 66.70 to 69.80 | 1.38 times |
| 27 Fri | 69.58 | 72.39 | 69.42 to 72.39 | 1.4 times |
| 26 Thu | 215.97 | 215.93 | 214.25 to 217.55 | 0.45 times |
| 24 Tue | 213.78 | 216.00 | 210.65 to 216.00 | 0.36 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Tue | 66.73 | 67.62 | 66.38 to 68.45 | 1.65 times |
| 30 Mon | 67.93 | 70.25 | 67.17 to 70.25 | 1.41 times |
| 27 Fri | 69.96 | 72.86 | 69.88 to 72.86 | 1.3 times |
| 26 Thu | 217.36 | 216.11 | 215.51 to 218.50 | 0.36 times |
| 24 Tue | 215.17 | 214.53 | 212.50 to 216.59 | 0.28 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Tue | 67.18 | 67.10 | 66.86 to 68.90 | 1.42 times |
| 30 Mon | 68.33 | 69.82 | 67.70 to 69.82 | 1.07 times |
| 27 Fri | 70.47 | 72.95 | 70.30 to 72.95 | 0.51 times |
Option chain for Nmdc NMDC 30 Thu January 2025 expiry
Nmdc NMDC Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 0.25 | 54.50 | 0.02 |
Nmdc NMDC Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 0.25 | 49.00 | 0.38 |
Nmdc NMDC Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 0.25 | 43.00 | 0.07 |
Nmdc NMDC Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 0.40 | 39.50 | 0.02 |
Nmdc NMDC Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 0.55 | 33.65 | 0.55 |
Nmdc NMDC Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 0.85 | 30.00 | 0.23 |
Nmdc NMDC Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 1.35 | 24.85 | 0.37 |
Nmdc NMDC Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 1.95 | 20.55 | 0.47 |
Nmdc NMDC Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 2.95 | 16.65 | 0.6 |
Nmdc NMDC Option strike: 225.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 4.40 | 13.10 | 0.56 |
Nmdc NMDC Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 6.30 | 9.95 | 0.52 |
Nmdc NMDC Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 8.70 | 7.35 | 1.09 |
Nmdc NMDC Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 11.40 | 5.35 | 1.39 |
Nmdc NMDC Option strike: 205.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 15.00 | 3.75 | 9.65 |
Nmdc NMDC Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 18.55 | 2.55 | 19.04 |
Nmdc NMDC Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Thu December 2024 | 35.25 | 0.55 | 207 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 0.05 | 54.50 | 0.01 |
| 30 Mon December 2024 | 0.05 | 54.50 | 0.01 |
| 27 Fri December 2024 | 0.10 | 54.50 | 0.01 |
Nmdc NMDC Option strike: 88.35
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 0.05 | 21.55 | 0.43 |
| 30 Mon December 2024 | 0.05 | 49.00 | 0.43 |
| 27 Fri December 2024 | 0.25 | 49.00 | 0.38 |
Nmdc NMDC Option strike: 86.65
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 0.05 | 19.10 | 0.07 |
| 30 Mon December 2024 | 0.05 | 19.10 | 0.07 |
| 27 Fri December 2024 | 0.05 | 43.00 | 0.07 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 0.05 | 14.50 | 0.03 |
| 30 Mon December 2024 | 0.10 | 14.50 | 0.03 |
| 27 Fri December 2024 | 0.10 | 14.50 | 0.03 |
Nmdc NMDC Option strike: 83.35
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 0.10 | 15.75 | 0.56 |
| 30 Mon December 2024 | 0.10 | 15.75 | 0.57 |
| 27 Fri December 2024 | 0.15 | 13.05 | 0.56 |
Nmdc NMDC Option strike: 81.65
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 0.10 | 12.30 | 0.22 |
| 30 Mon December 2024 | 0.15 | 12.30 | 0.23 |
| 27 Fri December 2024 | 0.20 | 10.85 | 0.21 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 0.15 | 13.85 | 0.31 |
| 30 Mon December 2024 | 0.20 | 12.25 | 0.34 |
| 27 Fri December 2024 | 0.25 | 10.60 | 0.35 |
Nmdc NMDC Option strike: 78.35
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 0.25 | 11.65 | 0.45 |
| 30 Mon December 2024 | 0.25 | 10.90 | 0.42 |
| 27 Fri December 2024 | 0.40 | 7.40 | 0.41 |
Nmdc NMDC Option strike: 76.65
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 0.30 | 10.10 | 0.54 |
| 30 Mon December 2024 | 0.35 | 9.25 | 0.53 |
| 27 Fri December 2024 | 0.55 | 7.45 | 0.57 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 0.40 | 8.95 | 0.29 |
| 30 Mon December 2024 | 0.50 | 7.90 | 0.3 |
| 27 Fri December 2024 | 0.80 | 6.10 | 0.42 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 0.50 | 7.00 | 0.06 |
| 30 Mon December 2024 | 0.65 | 7.00 | 0.09 |
Nmdc NMDC Option strike: 73.35
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 0.60 | 7.50 | 0.33 |
| 30 Mon December 2024 | 0.80 | 6.75 | 0.42 |
| 27 Fri December 2024 | 1.15 | 4.80 | 0.49 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 0.60 | 6.45 | 0.1 |
| 30 Mon December 2024 | 0.80 | 5.95 | 0.14 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 0.75 | 5.60 | 0.08 |
| 30 Mon December 2024 | 1.05 | 5.25 | 0.08 |
Nmdc NMDC Option strike: 71.65
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 0.85 | 5.95 | 0.49 |
| 30 Mon December 2024 | 1.10 | 5.15 | 0.51 |
| 27 Fri December 2024 | 1.70 | 3.65 | 0.61 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 0.95 | 5.65 | 0.14 |
| 30 Mon December 2024 | 1.30 | 4.70 | 0.18 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 1.15 | 4.75 | 0.52 |
| 30 Mon December 2024 | 1.55 | 4.10 | 0.53 |
| 27 Fri December 2024 | 2.40 | 2.70 | 1.05 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 1.45 | 3.85 | 0.49 |
| 30 Mon December 2024 | 1.95 | 3.45 | 0.38 |
Nmdc NMDC Option strike: 68.35
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 1.70 | 3.70 | 1.41 |
| 30 Mon December 2024 | 2.20 | 3.05 | 1.92 |
| 27 Fri December 2024 | 3.30 | 1.95 | 9.55 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 1.80 | 3.35 | 0.66 |
| 30 Mon December 2024 | 2.40 | 2.90 | 0.75 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 2.20 | 2.85 | 0.76 |
| 30 Mon December 2024 | 2.90 | 2.40 | 0.91 |
Nmdc NMDC Option strike: 66.65
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 2.40 | 2.60 | 3.9 |
| 30 Mon December 2024 | 3.05 | 2.25 | 7.22 |
| 27 Fri December 2024 | 4.35 | 1.35 | 9.23 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 2.65 | 2.30 | 2.13 |
| 30 Mon December 2024 | 3.35 | 1.95 | 3.11 |
Nmdc NMDC Option strike: 65.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 3.25 | 1.90 | 2.98 |
| 30 Mon December 2024 | 4.05 | 1.55 | 4.28 |
| 27 Fri December 2024 | 5.55 | 0.90 | 15.27 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 4.40 | 1.50 | 14.13 |
| 30 Mon December 2024 | 4.60 | 1.30 | 36 |
Nmdc NMDC Option strike: 63.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 4.55 | 1.20 | 9.9 |
Nmdc NMDC Option strike: 60.00
| Date | CE | PE | PCR |
| 31 Tue December 2024 | 6.80 | 0.55 | 35.85 |
| 30 Mon December 2024 | 7.75 | 0.45 | 135.33 |
| 27 Fri December 2024 | 35.25 | 0.25 | 293 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.