Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 257.43 and 263.38
| Daily Target 1 | 252.92 |
| Daily Target 2 | 255.98 |
| Daily Target 3 | 258.86666666667 |
| Daily Target 4 | 261.93 |
| Daily Target 5 | 264.82 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 259.05 (0.76%) | 257.85 | 255.80 - 261.75 | 0.5914 times | Thu 21 November 2024 | 257.10 (-1.78%) | 261.75 | 255.60 - 261.75 | 0.862 times | Tue 19 November 2024 | 261.75 (1.22%) | 260.00 | 259.90 - 266.80 | 0.6982 times | Mon 18 November 2024 | 258.60 (-2.62%) | 265.00 | 257.20 - 270.85 | 0.9417 times | Thu 14 November 2024 | 265.55 (4.63%) | 254.95 | 254.95 - 269.55 | 1.896 times | Wed 13 November 2024 | 253.80 (-5.07%) | 266.50 | 252.35 - 266.75 | 1.6137 times | Tue 12 November 2024 | 267.35 (-2.83%) | 277.00 | 266.00 - 277.95 | 0.836 times | Mon 11 November 2024 | 275.15 (-0.9%) | 276.00 | 273.10 - 279.70 | 0.8375 times | Fri 08 November 2024 | 277.65 (-1.84%) | 282.85 | 277.20 - 283.15 | 0.8531 times | Thu 07 November 2024 | 282.85 (-0.6%) | 284.55 | 281.80 - 287.70 | 0.8703 times | Wed 06 November 2024 | 284.55 (3.08%) | 276.30 | 275.65 - 286.00 | 1.3195 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 249.7 and 264.95
| Weekly Target 1 | 246.58 |
| Weekly Target 2 | 252.82 |
| Weekly Target 3 | 261.83333333333 |
| Weekly Target 4 | 268.07 |
| Weekly Target 5 | 277.08 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 259.05 (-2.45%) | 265.00 | 255.60 - 270.85 | 0.3894 times | Thu 14 November 2024 | 265.55 (-4.36%) | 276.00 | 252.35 - 279.70 | 0.6524 times | Fri 08 November 2024 | 277.65 (-3%) | 286.00 | 271.20 - 287.70 | 0.7672 times | Fri 01 November 2024 | 286.25 (8.04%) | 265.90 | 261.10 - 291.20 | 0.5806 times | Fri 25 October 2024 | 264.95 (-9.96%) | 296.00 | 262.30 - 297.85 | 0.8053 times | Fri 18 October 2024 | 294.25 (1.41%) | 291.60 | 285.25 - 306.55 | 1.5601 times | Fri 11 October 2024 | 290.15 (2.18%) | 284.00 | 267.90 - 298.00 | 1.0929 times | Fri 04 October 2024 | 283.95 (-1.2%) | 286.50 | 279.15 - 299.75 | 1.171 times | Fri 27 September 2024 | 287.40 (6.11%) | 271.25 | 266.90 - 296.85 | 2.0751 times | Fri 20 September 2024 | 270.85 (-5.63%) | 287.00 | 269.40 - 288.60 | 0.9061 times | Fri 13 September 2024 | 287.00 (-3.8%) | 286.00 | 284.05 - 298.55 | 0.9366 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 236.28 and 275.13
| Monthly Target 1 | 228.68 |
| Monthly Target 2 | 243.87 |
| Monthly Target 3 | 267.53333333333 |
| Monthly Target 4 | 282.72 |
| Monthly Target 5 | 306.38 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 259.05 (-10.02%) | 289.00 | 252.35 - 291.20 | 0.2112 times | Thu 31 October 2024 | 287.90 (-0.84%) | 290.95 | 261.10 - 306.55 | 0.5588 times | Mon 30 September 2024 | 290.35 (2.72%) | 281.20 | 266.90 - 301.70 | 0.677 times | Fri 30 August 2024 | 282.65 (-14.49%) | 333.70 | 277.00 - 336.00 | 1.1392 times | Wed 31 July 2024 | 330.55 (19.81%) | 277.00 | 276.80 - 332.95 | 2.2108 times | Fri 28 June 2024 | 275.90 (9.01%) | 257.00 | 217.95 - 311.35 | 1.6956 times | Fri 31 May 2024 | 253.10 (-5.89%) | 269.00 | 249.05 - 270.50 | 0.3963 times | Tue 30 April 2024 | 268.95 (7.54%) | 251.00 | 251.00 - 282.80 | 0.8008 times | Thu 28 March 2024 | 250.10 (-4.69%) | 262.45 | 220.20 - 267.95 | 0.6175 times | Thu 29 February 2024 | 262.40 (-2.56%) | 269.45 | 252.00 - 297.80 | 1.6928 times | Wed 31 January 2024 | 269.30 (-1.55%) | 273.55 | 254.05 - 285.45 | 1.2681 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 260.41 |
| 12 day DMA | 268.29 |
| 20 day DMA | 271.77 |
| 35 day DMA | 278.67 |
| 50 day DMA | 279.72 |
| 100 day DMA | 287.78 |
| 150 day DMA | 280.36 |
| 200 day DMA | 275.96 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.55 | 261.3 | 263.4 |
| 12 day EMA | 266.11 | 267.39 | 269.26 |
| 20 day EMA | 270.47 | 271.67 | 273.2 |
| 35 day EMA | 274.79 | 275.72 | 276.82 |
| 50 day EMA | 278.77 | 279.57 | 280.49 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.41 | 259.36 | 261.41 |
| 12 day SMA | 268.29 | 269.58 | 272 |
| 20 day SMA | 271.77 | 272.71 | 273.64 |
| 35 day SMA | 278.67 | 279.59 | 280.54 |
| 50 day SMA | 279.72 | 280.39 | 280.99 |
| 100 day SMA | 287.78 | 287.94 | 288.12 |
| 150 day SMA | 280.36 | 280.42 | 280.45 |
| 200 day SMA | 275.96 | 276 | 276.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.