Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 170.31 and 179.41
| Daily Target 1 | 168.74 |
| Daily Target 2 | 171.87 |
| Daily Target 3 | 177.83666666667 |
| Daily Target 4 | 180.97 |
| Daily Target 5 | 186.94 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 175.01 (-0.75%) | 178.35 | 174.70 - 183.80 | 0.6986 times |
| Thu 27 March 2025 | 176.33 (0.78%) | 173.75 | 173.00 - 181.48 | 1.4088 times |
| Wed 26 March 2025 | 174.96 (-3.29%) | 181.00 | 173.25 - 183.10 | 0.7249 times |
| Tue 25 March 2025 | 180.92 (-4.14%) | 189.00 | 180.20 - 191.45 | 0.8817 times |
| Mon 24 March 2025 | 188.73 (-1.23%) | 191.40 | 187.96 - 195.32 | 0.6656 times |
| Fri 21 March 2025 | 191.08 (1.17%) | 188.00 | 187.87 - 196.00 | 1.5645 times |
| Thu 20 March 2025 | 188.87 (1.95%) | 186.00 | 182.66 - 192.01 | 2.0784 times |
| Wed 19 March 2025 | 185.25 (3.51%) | 179.00 | 179.00 - 186.33 | 0.8669 times |
| Tue 18 March 2025 | 178.97 (3.55%) | 174.09 | 173.40 - 179.49 | 0.6082 times |
| Mon 17 March 2025 | 172.83 (-1.64%) | 175.71 | 172.51 - 177.17 | 0.5024 times |
| Thu 13 March 2025 | 175.71 (1.63%) | 174.00 | 171.50 - 178.63 | 1.1613 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 162.85 and 185.17
| Weekly Target 1 | 158.79 |
| Weekly Target 2 | 166.9 |
| Weekly Target 3 | 181.11 |
| Weekly Target 4 | 189.22 |
| Weekly Target 5 | 203.43 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 175.01 (-8.41%) | 191.40 | 173.00 - 195.32 | 1.4279 times |
| Fri 21 March 2025 | 191.08 (8.75%) | 175.71 | 172.51 - 196.00 | 1.8324 times |
| Thu 13 March 2025 | 175.71 (-8.1%) | 191.45 | 171.50 - 192.45 | 1.084 times |
| Fri 07 March 2025 | 191.19 (10.51%) | 172.00 | 163.81 - 196.24 | 1.3905 times |
| Fri 28 February 2025 | 173.01 (-10.33%) | 192.00 | 168.20 - 194.94 | 0.617 times |
| Fri 21 February 2025 | 192.94 (-4.83%) | 199.91 | 183.61 - 201.15 | 0.9845 times |
| Fri 14 February 2025 | 202.74 (-9.2%) | 223.28 | 193.11 - 223.28 | 0.8186 times |
| Fri 07 February 2025 | 223.28 (-4.26%) | 232.00 | 221.14 - 240.41 | 0.6893 times |
| Fri 31 January 2025 | 233.21 (2.46%) | 227.05 | 215.00 - 233.85 | 0.5857 times |
| Fri 24 January 2025 | 227.60 (-2.43%) | 234.50 | 226.36 - 241.90 | 0.5702 times |
| Fri 17 January 2025 | 233.27 (-1.25%) | 228.50 | 227.60 - 239.72 | 0.8957 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 169.41 and 201.84
| Monthly Target 1 | 145.92 |
| Monthly Target 2 | 160.47 |
| Monthly Target 3 | 178.35333333333 |
| Monthly Target 4 | 192.9 |
| Monthly Target 5 | 210.78 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 0.7481 times |
| Fri 28 February 2025 | 173.01 (-25.81%) | 232.00 | 168.20 - 240.41 | 0.4056 times |
| Fri 31 January 2025 | 233.21 (-4.3%) | 243.65 | 215.00 - 257.00 | 0.4289 times |
| Tue 31 December 2024 | 243.70 (-7.55%) | 263.65 | 239.10 - 292.15 | 0.4955 times |
| Fri 29 November 2024 | 263.60 (-8.44%) | 289.00 | 252.35 - 291.20 | 0.3654 times |
| Thu 31 October 2024 | 287.90 (-0.84%) | 290.95 | 261.10 - 306.55 | 0.6722 times |
| Mon 30 September 2024 | 290.35 (2.72%) | 281.20 | 266.90 - 301.70 | 0.8144 times |
| Fri 30 August 2024 | 282.65 (-14.49%) | 333.70 | 277.00 - 336.00 | 1.3705 times |
| Wed 31 July 2024 | 330.55 (19.81%) | 277.00 | 276.80 - 332.95 | 2.6595 times |
| Fri 28 June 2024 | 275.90 (9.01%) | 257.00 | 217.95 - 311.35 | 2.0398 times |
| Fri 31 May 2024 | 253.10 (-5.89%) | 269.00 | 249.05 - 270.50 | 0.4767 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 179.19 |
| 12 day DMA | 180.13 |
| 20 day DMA | 179.68 |
| 35 day DMA | 188.98 |
| 50 day DMA | 201.45 |
| 100 day DMA | 231.06 |
| 150 day DMA | 249.03 |
| 200 day DMA | 260.12 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.17 | 179.75 | 181.46 |
| 12 day EMA | 180.49 | 181.49 | 182.43 |
| 20 day EMA | 183.33 | 184.2 | 185.03 |
| 35 day EMA | 192.31 | 193.33 | 194.33 |
| 50 day EMA | 201.9 | 203 | 204.09 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.19 | 182.4 | 184.91 |
| 12 day SMA | 180.13 | 180.19 | 180.61 |
| 20 day SMA | 179.68 | 180.03 | 180.59 |
| 35 day SMA | 188.98 | 190.79 | 192.46 |
| 50 day SMA | 201.45 | 202.52 | 203.69 |
| 100 day SMA | 231.06 | 232.17 | 233.29 |
| 150 day SMA | 249.03 | 249.83 | 250.6 |
| 200 day SMA | 260.12 | 260.57 | 260.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.