Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 19.7 and 19.7
| Daily Target 1 | 19.7 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 19.7 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.7 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 19.70 (4.95%) | 19.70 | 19.70 - 19.70 | 0.1861 times | Tue 10 September 2024 | 18.77 (4.98%) | 18.77 | 18.77 - 18.77 | 0.4263 times | Mon 09 September 2024 | 17.88 (4.99%) | 17.88 | 17.88 - 17.88 | 0.6081 times | Fri 06 September 2024 | 17.03 (4.99%) | 17.03 | 17.03 - 17.03 | 0.3482 times | Thu 05 September 2024 | 16.22 (4.98%) | 16.20 | 16.00 - 16.22 | 0.4257 times | Wed 04 September 2024 | 15.45 (4.96%) | 15.40 | 15.01 - 15.45 | 1.1333 times | Tue 03 September 2024 | 14.72 (-0.2%) | 14.75 | 14.55 - 15.15 | 0.6526 times | Mon 02 September 2024 | 14.75 (-1.93%) | 15.04 | 14.51 - 15.09 | 0.4837 times | Fri 30 August 2024 | 15.04 (-0.59%) | 15.13 | 14.43 - 15.67 | 1.976 times | Thu 29 August 2024 | 15.13 (0.87%) | 14.25 | 14.25 - 15.75 | 3.76 times | Wed 28 August 2024 | 15.00 (-5%) | 15.00 | 15.00 - 15.00 | 0.9358 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 18.79 and 20.61
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.093333333333 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 19.70 (15.68%) | 17.88 | 17.88 - 19.70 | 0.2549 times | Fri 06 September 2024 | 17.03 (13.23%) | 15.04 | 14.51 - 17.03 | 0.6356 times | Fri 30 August 2024 | 15.04 (-4.81%) | 16.59 | 14.25 - 17.41 | 2.2959 times | Fri 23 August 2024 | 15.80 (21.91%) | 13.40 | 12.91 - 15.80 | 1.2276 times | Fri 16 August 2024 | 12.96 (-14.34%) | 15.13 | 12.88 - 15.79 | 1.1791 times | Fri 09 August 2024 | 15.13 (19.6%) | 13.20 | 11.51 - 15.13 | 2.5651 times | Fri 02 August 2024 | 12.65 (-1.48%) | 12.84 | 12.10 - 13.48 | 0.4525 times | Fri 26 July 2024 | 12.84 (1.74%) | 12.27 | 12.00 - 12.93 | 0.3454 times | Fri 19 July 2024 | 12.62 (-3.22%) | 13.35 | 11.98 - 13.35 | 0.5942 times | Fri 12 July 2024 | 13.04 (2.03%) | 12.77 | 12.11 - 13.50 | 0.4497 times | Fri 05 July 2024 | 12.78 (-1.31%) | 13.49 | 12.29 - 13.51 | 0.6732 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 17.11 and 22.3
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 17.97 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.4821 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 3.988 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.3088 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.8582 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.5735 times | Tue 30 April 2024 | 13.15 (1.15%) | 13.15 | 12.15 - 14.15 | 0.4879 times | Thu 28 March 2024 | 13.00 (0.39%) | 12.80 | 11.10 - 15.45 | 1.2197 times | Thu 21 September 2023 | 12.95 (44.69%) | 8.10 | 7.80 - 12.95 | 0.8954 times | Wed 07 June 2023 | 8.95 (10.49%) | 7.75 | 7.45 - 8.95 | 0.0511 times | Wed 31 May 2023 | 8.10 (-4.71%) | 8.50 | 7.40 - 9.45 | 0.1353 times | Thu 27 April 2023 | 8.50 (6.25%) | 8.40 | 6.80 - 8.95 | 0.1284 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 16.29 |
| 20 day DMA | 15.53 |
| 35 day DMA | 14.49 |
| 50 day DMA | 13.97 |
| 100 day DMA | 13.19 |
| 150 day DMA | 12.49 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 17.34 | 16.62 |
| 12 day EMA | 16.77 | 16.24 | 15.78 |
| 20 day EMA | 15.96 | 15.57 | 15.23 |
| 35 day EMA | 15.04 | 14.77 | 14.53 |
| 50 day EMA | 14.29 | 14.07 | 13.88 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 17.07 | 16.26 |
| 12 day SMA | 16.29 | 16.03 | 15.78 |
| 20 day SMA | 15.53 | 15.23 | 15.02 |
| 35 day SMA | 14.49 | 14.27 | 14.09 |
| 50 day SMA | 13.97 | 13.84 | 13.72 |
| 100 day SMA | 13.19 | 13.13 | 13.06 |
| 150 day SMA | 12.49 | 12.41 | 12.34 |
| 200 day SMA | 11.44 | 11.4 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.