Login or Join
HomepageNorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 48.99 and 48.99
| Daily Target 1 | 48.99 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 48.99 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 48.99 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 48.99 (-2%) | 48.99 | 48.99 - 48.99 | 0.0656 times | Mon 10 March 2025 | 49.99 (-2.02%) | 52.04 | 49.99 - 52.04 | 4.429 times | Fri 07 March 2025 | 51.02 (2%) | 51.02 | 51.02 - 51.02 | 2.7621 times | Thu 06 March 2025 | 50.02 (2%) | 50.02 | 50.02 - 50.02 | 0.526 times | Wed 05 March 2025 | 49.04 (2%) | 49.04 | 49.04 - 49.04 | 0.3591 times | Tue 04 March 2025 | 48.08 (1.99%) | 48.08 | 48.08 - 48.08 | 0.1113 times | Mon 03 March 2025 | 47.14 (1.99%) | 47.14 | 47.14 - 47.14 | 0.38 times | Fri 28 February 2025 | 46.22 (1.99%) | 46.22 | 46.22 - 46.22 | 0.3119 times | Thu 27 February 2025 | 45.32 (1.98%) | 45.32 | 45.32 - 45.32 | 0.248 times | Tue 25 February 2025 | 44.44 (2%) | 44.44 | 44.44 - 44.44 | 0.8071 times | Mon 24 February 2025 | 43.57 (1.99%) | 43.57 | 43.57 - 43.57 | 0.1172 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 47.47 and 50.52
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 50.006666666667 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 48.99 (-3.98%) | 52.04 | 48.99 - 52.04 | 0.8332 times | Fri 07 March 2025 | 51.02 (10.39%) | 47.14 | 47.14 - 51.02 | 0.7672 times | Fri 28 February 2025 | 46.22 (8.19%) | 43.57 | 43.57 - 46.22 | 0.2751 times | Fri 21 February 2025 | 42.72 (16.91%) | 38.36 | 38.36 - 42.72 | 0.9616 times | Fri 14 February 2025 | 36.54 (27.54%) | 30.08 | 30.08 - 36.54 | 1.6299 times | Fri 07 February 2025 | 28.65 (12.35%) | 26.53 | 26.52 - 28.65 | 0.3669 times | Fri 31 January 2025 | 25.50 (1.96%) | 25.51 | 24.50 - 25.51 | 2.234 times | Fri 24 January 2025 | 25.01 (3.99%) | 23.57 | 23.57 - 25.01 | 1.1159 times | Fri 17 January 2025 | 24.05 (-7.89%) | 25.58 | 24.05 - 25.58 | 0.262 times | Fri 10 January 2025 | 26.11 (-0.8%) | 26.46 | 26.11 - 27.27 | 1.554 times | Fri 03 January 2025 | 26.32 (23.86%) | 22.30 | 22.30 - 26.32 | 1.7212 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 48.07 and 52.97
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 49.39 |
| Monthly Target 4 | 51.64 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 48.99 (5.99%) | 47.14 | 47.14 - 52.04 | 0.3666 times | Fri 28 February 2025 | 46.22 (81.25%) | 26.53 | 26.52 - 46.22 | 0.7406 times | Fri 31 January 2025 | 25.50 (8.88%) | 24.59 | 23.57 - 27.27 | 1.5068 times | Tue 31 December 2024 | 23.42 (57.18%) | 15.19 | 15.03 - 23.42 | 1.3786 times | Fri 29 November 2024 | 14.90 (-5.1%) | 16.45 | 14.90 - 18.16 | 0.6872 times | Thu 31 October 2024 | 15.70 (-31.32%) | 22.40 | 13.53 - 22.40 | 0.6583 times | Mon 30 September 2024 | 22.86 (79.29%) | 20.68 | 20.00 - 26.36 | 1.4443 times | Thu 07 March 2024 | 12.75 (-4.49%) | 14.00 | 11.05 - 14.00 | 0.5082 times | Thu 29 February 2024 | 13.35 (14.59%) | 11.65 | 10.70 - 13.35 | 0.6953 times | Wed 31 January 2024 | 11.65 (5.91%) | 11.00 | 11.00 - 15.95 | 2.0142 times | Fri 29 December 2023 | 11.00 (-13.39%) | 12.45 | 10.85 - 12.45 | 0.2476 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 47.21 |
| 20 day DMA | 43.21 |
| 35 day DMA | 35.85 |
| 50 day DMA | 32.67 |
| 100 day DMA | 24.85 |
| 150 day DMA | 22.12 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.38 | 49.08 |
| 12 day EMA | 46.71 | 46.3 | 45.63 |
| 20 day EMA | 43.4 | 42.81 | 42.06 |
| 35 day EMA | 38.58 | 37.97 | 37.26 |
| 50 day EMA | 33.38 | 32.74 | 32.04 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 49.63 | 49.06 |
| 12 day SMA | 47.21 | 46.62 | 45.88 |
| 20 day SMA | 43.21 | 42.27 | 41.2 |
| 35 day SMA | 35.85 | 35.12 | 34.38 |
| 50 day SMA | 32.67 | 32.11 | 31.52 |
| 100 day SMA | 24.85 | 24.55 | 24.24 |
| 150 day SMA | 22.12 | 21.87 | 21.62 |
| 200 day SMA | 19.63 | 19.44 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.