Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 166.76 and 171.87
| Daily Target 1 | 163.1 |
| Daily Target 2 | 165.31 |
| Daily Target 3 | 168.21 |
| Daily Target 4 | 170.42 |
| Daily Target 5 | 173.32 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 167.52 (-0.39%) | 166.80 | 166.00 - 171.11 | 1.1221 times |
| Thu 27 March 2025 | 168.18 (0.22%) | 168.61 | 166.51 - 170.00 | 1.737 times |
| Wed 26 March 2025 | 167.81 (-0.35%) | 168.48 | 166.25 - 170.19 | 1.913 times |
| Tue 25 March 2025 | 168.40 (-2.5%) | 173.99 | 166.39 - 174.81 | 1.0161 times |
| Mon 24 March 2025 | 172.71 (-1.58%) | 175.50 | 171.90 - 179.27 | 0.9493 times |
| Fri 21 March 2025 | 175.48 (1.67%) | 172.50 | 171.67 - 179.75 | 0.9679 times |
| Thu 20 March 2025 | 172.59 (-1.6%) | 177.42 | 172.00 - 177.50 | 0.4532 times |
| Wed 19 March 2025 | 175.39 (3.49%) | 168.55 | 168.50 - 175.90 | 0.5831 times |
| Tue 18 March 2025 | 169.47 (-0.61%) | 170.50 | 167.50 - 170.99 | 0.7367 times |
| Mon 17 March 2025 | 170.51 (-0.19%) | 172.00 | 167.00 - 172.85 | 0.5216 times |
| Thu 13 March 2025 | 170.83 (0.21%) | 171.50 | 169.16 - 171.79 | 0.3764 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 160.13 and 173.4
| Weekly Target 1 | 157.66 |
| Weekly Target 2 | 162.59 |
| Weekly Target 3 | 170.93 |
| Weekly Target 4 | 175.86 |
| Weekly Target 5 | 184.2 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 167.52 (-4.54%) | 175.50 | 166.00 - 179.27 | 2.3322 times |
| Fri 21 March 2025 | 175.48 (2.72%) | 172.00 | 167.00 - 179.75 | 1.1293 times |
| Thu 13 March 2025 | 170.83 (-1.37%) | 174.60 | 166.00 - 175.00 | 0.841 times |
| Fri 07 March 2025 | 173.20 (0.91%) | 171.00 | 163.50 - 175.50 | 1.1837 times |
| Fri 28 February 2025 | 171.63 (-1.23%) | 173.55 | 168.01 - 178.00 | 0.8152 times |
| Fri 21 February 2025 | 173.76 (-0.57%) | 172.57 | 165.16 - 179.09 | 1.0233 times |
| Fri 14 February 2025 | 174.75 (-8.62%) | 192.47 | 170.00 - 193.08 | 1.0255 times |
| Fri 07 February 2025 | 191.24 (-5.72%) | 201.00 | 190.50 - 201.97 | 0.4969 times |
| Fri 31 January 2025 | 202.84 (2.75%) | 197.99 | 187.80 - 204.50 | 0.5848 times |
| Fri 24 January 2025 | 197.42 (-5.97%) | 210.00 | 196.00 - 212.63 | 0.5681 times |
| Fri 17 January 2025 | 209.96 (-2.39%) | 214.99 | 201.87 - 214.99 | 0.5268 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 157.39 and 173.64
| Monthly Target 1 | 154.01 |
| Monthly Target 2 | 160.76 |
| Monthly Target 3 | 170.25666666667 |
| Monthly Target 4 | 177.01 |
| Monthly Target 5 | 186.51 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.7053 times |
| Fri 28 February 2025 | 171.63 (-15.39%) | 201.00 | 165.16 - 201.97 | 0.4321 times |
| Fri 31 January 2025 | 202.84 (-6.55%) | 218.90 | 187.80 - 233.29 | 0.3997 times |
| Tue 31 December 2024 | 217.05 (-7.28%) | 234.09 | 215.53 - 261.40 | 0.6598 times |
| Fri 29 November 2024 | 234.10 (-6.43%) | 252.45 | 225.35 - 264.90 | 0.3977 times |
| Thu 31 October 2024 | 250.20 (-16.6%) | 310.00 | 226.65 - 314.00 | 1.1605 times |
| Mon 30 September 2024 | 300.00 (0%) | 350.00 | 295.05 - 350.00 | 3.245 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 168.92 |
| 12 day DMA | 170.78 |
| 20 day DMA | 170.51 |
| 35 day DMA | 173.72 |
| 50 day DMA | 181.87 |
| 100 day DMA | 207.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.9 | 169.59 | 170.29 |
| 12 day EMA | 170.27 | 170.77 | 171.24 |
| 20 day EMA | 171.87 | 172.33 | 172.77 |
| 35 day EMA | 177.51 | 178.1 | 178.68 |
| 50 day EMA | 183.01 | 183.64 | 184.27 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.92 | 170.52 | 171.4 |
| 12 day SMA | 170.78 | 171.08 | 171.17 |
| 20 day SMA | 170.51 | 170.89 | 170.89 |
| 35 day SMA | 173.72 | 174.59 | 175.44 |
| 50 day SMA | 181.87 | 182.67 | 183.51 |
| 100 day SMA | 207.65 | 208.53 | 209.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.