NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthernArc

Strong Daily Stock price targets for NorthernArc NORTHARC are 218.97 and 221.92

Daily Target 1218.35
Daily Target 2219.59
Daily Target 3221.29666666667
Daily Target 4222.54
Daily Target 5224.25

Daily price and volume Northern Arc

Date Closing Open Range Volume
Tue 24 December 2024 220.84 (0.51%) 220.90 220.05 - 223.00 0.5215 times
Mon 23 December 2024 219.72 (-0.88%) 226.95 218.91 - 226.95 0.8768 times
Fri 20 December 2024 221.67 (-3.74%) 230.10 221.00 - 231.99 1.5954 times
Thu 19 December 2024 230.28 (-1.51%) 225.50 225.45 - 234.00 1.7669 times
Wed 18 December 2024 233.80 (-0.89%) 234.50 231.82 - 237.79 0.8769 times
Tue 17 December 2024 235.91 (-1.37%) 239.00 235.25 - 241.97 0.8294 times
Mon 16 December 2024 239.19 (1.17%) 237.70 237.00 - 240.00 0.7435 times
Fri 13 December 2024 236.42 (-1.21%) 239.45 234.70 - 241.99 0.7934 times
Thu 12 December 2024 239.32 (-2.78%) 246.85 238.00 - 247.40 1.1495 times
Wed 11 December 2024 246.17 (-0.51%) 248.35 245.55 - 251.34 0.8468 times
Tue 10 December 2024 247.44 (-2.13%) 257.70 245.58 - 261.40 2.2868 times

Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc NORTHARC are 215.86 and 223.9

Weekly Target 1214.19
Weekly Target 2217.52
Weekly Target 3222.23333333333
Weekly Target 4225.56
Weekly Target 5230.27

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Tue 24 December 2024 220.84 (-0.37%) 226.95 218.91 - 226.95 0.2212 times
Fri 20 December 2024 221.67 (-6.24%) 237.70 221.00 - 241.97 0.9194 times
Fri 13 December 2024 236.42 (-5.88%) 252.70 234.70 - 261.40 1.0029 times
Fri 06 December 2024 251.20 (7.3%) 234.09 228.41 - 256.70 2.1573 times
Fri 29 November 2024 234.10 (0.54%) 238.45 227.85 - 250.50 0.9667 times
Fri 22 November 2024 232.85 (-1.94%) 238.90 225.35 - 243.10 0.5451 times
Thu 14 November 2024 237.45 (-6.31%) 255.40 232.50 - 255.40 0.445 times
Fri 08 November 2024 253.45 (-0.47%) 256.95 252.00 - 264.90 0.8207 times
Fri 01 November 2024 254.65 (10.24%) 234.65 226.65 - 256.00 1.495 times
Fri 25 October 2024 231.00 (-13.19%) 268.00 229.05 - 269.00 1.4269 times
Fri 18 October 2024 266.10 (-6.24%) 285.95 264.15 - 286.85 1.1521 times

weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc NORTHARC are 198.63 and 241.12

Monthly Target 1191.23
Monthly Target 2206.03
Monthly Target 3233.71666666667
Monthly Target 4248.52
Monthly Target 5276.21

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Tue 24 December 2024 220.84 (-5.66%) 234.09 218.91 - 261.40 0.4404 times
Fri 29 November 2024 234.10 (-6.43%) 252.45 225.35 - 264.90 0.2947 times
Thu 31 October 2024 250.20 (-16.6%) 310.00 226.65 - 314.00 0.86 times
Mon 30 September 2024 300.00 (0%) 350.00 295.05 - 350.00 2.4049 times
Tue 24 December 2024 (0%) - 0 times

monthly chart NorthernArc

DMA SMA EMA moving averages of Northern Arc NORTHARC

DMA (daily moving average) of Northern Arc NORTHARC

DMA period DMA value
5 day DMA 225.26
12 day DMA 235.3
20 day DMA 237.67
35 day DMA 240.17
50 day DMA 243.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Northern Arc NORTHARC

EMA period EMA current EMA prev EMA prev2
5 day EMA224.93226.97230.6
12 day EMA231.43233.35235.83
20 day EMA235.22236.73238.52
35 day EMA241.28242.48243.82
50 day EMA245.39246.39247.48

SMA (simple moving average) of Northern Arc NORTHARC

SMA period SMA current SMA prev SMA prev2
5 day SMA225.26228.28232.17
12 day SMA235.3237.83240.52
20 day SMA237.67238.08238.61
35 day SMA240.17241.14242.01
50 day SMA243.95245.21246.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme