Login or Join
HomepageNovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NovaAgritech
Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 40.32 and 44.66
| Daily Target 1 | 39.53 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 43.873333333333 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 48.21 |
Daily price and volume Nova Agritech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.68 (-1.55%) | 44.00 | 42.30 - 46.64 | 1.7574 times |
| Thu 27 March 2025 | 43.35 (-3.84%) | 44.27 | 43.10 - 45.39 | 1.1117 times |
| Wed 26 March 2025 | 45.08 (-3.82%) | 47.09 | 45.00 - 47.35 | 0.9733 times |
| Tue 25 March 2025 | 46.87 (-2.68%) | 48.16 | 46.44 - 49.00 | 1.1002 times |
| Mon 24 March 2025 | 48.16 (0.67%) | 47.85 | 47.85 - 49.60 | 1.2833 times |
| Fri 21 March 2025 | 47.84 (0.55%) | 47.58 | 47.46 - 48.99 | 0.7044 times |
| Thu 20 March 2025 | 47.58 (-1.02%) | 48.80 | 47.47 - 49.30 | 0.5679 times |
| Wed 19 March 2025 | 48.07 (0.19%) | 48.50 | 47.50 - 49.07 | 0.9657 times |
| Tue 18 March 2025 | 47.98 (5.1%) | 45.65 | 45.57 - 48.15 | 0.8466 times |
| Mon 17 March 2025 | 45.65 (-5.31%) | 48.60 | 45.05 - 48.60 | 0.6895 times |
| Thu 13 March 2025 | 48.21 (-0.78%) | 48.88 | 47.00 - 49.34 | 0.5721 times |
Weekly price and charts NovaAgritech
Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 38.84 and 46.14
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 44.86 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Nova Agritech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.68 (-10.79%) | 47.85 | 42.30 - 49.60 | 2.0167 times |
| Fri 21 March 2025 | 47.84 (-0.77%) | 48.60 | 45.05 - 49.30 | 1.2225 times |
| Thu 13 March 2025 | 48.21 (-6.04%) | 51.49 | 47.00 - 52.10 | 0.5631 times |
| Fri 07 March 2025 | 51.31 (2.39%) | 49.35 | 45.80 - 52.40 | 0.9979 times |
| Fri 28 February 2025 | 50.11 (-4.52%) | 52.05 | 48.52 - 52.37 | 0.839 times |
| Fri 21 February 2025 | 52.48 (-1.35%) | 53.40 | 50.00 - 54.01 | 0.8029 times |
| Fri 14 February 2025 | 53.20 (-12.87%) | 61.25 | 51.41 - 61.50 | 1.1637 times |
| Fri 07 February 2025 | 61.06 (-6.96%) | 63.70 | 60.15 - 64.68 | 0.6139 times |
| Fri 31 January 2025 | 65.63 (8.52%) | 60.98 | 55.61 - 66.60 | 1.1065 times |
| Fri 24 January 2025 | 60.48 (-5.9%) | 63.50 | 60.20 - 66.58 | 0.6737 times |
| Fri 17 January 2025 | 64.27 (2.68%) | 61.05 | 57.55 - 66.19 | 1.5172 times |
Monthly price and charts NovaAgritech
Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 37.44 and 47.54
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 45.793333333333 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Nova Agritech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.68 (-14.83%) | 49.35 | 42.30 - 52.40 | 0.2903 times |
| Fri 28 February 2025 | 50.11 (-23.65%) | 63.70 | 48.52 - 64.68 | 0.2068 times |
| Fri 31 January 2025 | 65.63 (7.29%) | 62.10 | 55.61 - 70.00 | 0.3761 times |
| Tue 31 December 2024 | 61.17 (-5.03%) | 65.50 | 58.00 - 75.50 | 0.3888 times |
| Fri 29 November 2024 | 64.41 (-18.45%) | 60.40 | 57.99 - 66.50 | 0.0752 times |
| Tue 13 August 2024 | 78.98 (-5.25%) | 83.98 | 75.94 - 89.80 | 0.9293 times |
| Wed 31 July 2024 | 83.36 (29.68%) | 63.90 | 63.23 - 94.00 | 4.8935 times |
| Fri 28 June 2024 | 64.28 (31.05%) | 50.00 | 45.00 - 69.50 | 2.1549 times |
| Fri 31 May 2024 | 49.05 (-4.76%) | 51.65 | 47.70 - 52.95 | 0.3222 times |
| Tue 30 April 2024 | 51.50 (1.88%) | 51.45 | 51.30 - 58.60 | 0.3631 times |
| Thu 28 March 2024 | 50.55 (-22.94%) | 66.90 | 50.25 - 67.70 | 0.7518 times |
Indicator Analysis of NovaAgritech
Please login to view indicator analysis. or View indicator analysis of NovaAgritech NOVAAGRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Agritech NOVAAGRI
DMA (daily moving average) of Nova Agritech NOVAAGRI
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 46.67 |
| 20 day DMA | 47.55 |
| 35 day DMA | 50.47 |
| 50 day DMA | 53.9 |
| 100 day DMA | 60.64 |
| 150 day DMA | 61.63 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Nova Agritech NOVAAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 45.62 | 46.75 |
| 12 day EMA | 46.36 | 47.03 | 47.7 |
| 20 day EMA | 47.82 | 48.36 | 48.89 |
| 35 day EMA | 50.77 | 51.25 | 51.72 |
| 50 day EMA | 53.69 | 54.14 | 54.58 |
SMA (simple moving average) of Nova Agritech NOVAAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 46.26 | 47.11 |
| 12 day SMA | 46.67 | 47.22 | 47.77 |
| 20 day SMA | 47.55 | 47.89 | 48.26 |
| 35 day SMA | 50.47 | 51.03 | 51.57 |
| 50 day SMA | 53.9 | 54.32 | 54.66 |
| 100 day SMA | 60.64 | 61.05 | 61.42 |
| 150 day SMA | 61.63 | 61.68 | 61.71 |
| 200 day SMA | 59.56 | 59.67 | 59.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.