Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 251.95 and 257.3
| Daily Target 1 | 247.62 |
| Daily Target 2 | 250.93 |
| Daily Target 3 | 252.96666666667 |
| Daily Target 4 | 256.28 |
| Daily Target 5 | 258.32 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 254.25 (1.59%) | 249.65 | 249.65 - 255.00 | 1.3732 times | Mon 03 February 2025 | 250.26 (-0.44%) | 250.93 | 248.50 - 254.98 | 0.7831 times | Fri 31 January 2025 | 251.36 (0.5%) | 250.19 | 249.28 - 251.79 | 1.3563 times | Thu 30 January 2025 | 250.12 (0.43%) | 249.04 | 248.85 - 250.19 | 0.6176 times | Wed 29 January 2025 | 249.04 (0.65%) | 248.00 | 248.00 - 249.76 | 0.1318 times | Tue 28 January 2025 | 247.44 (1.66%) | 247.05 | 246.61 - 254.35 | 1.2552 times | Mon 27 January 2025 | 243.40 (-0.52%) | 240.38 | 240.38 - 247.97 | 0.9318 times | Fri 24 January 2025 | 244.66 (-0.65%) | 253.65 | 244.13 - 253.65 | 0.3448 times | Thu 23 January 2025 | 246.25 (-0.29%) | 247.00 | 245.38 - 247.37 | 1.1341 times | Wed 22 January 2025 | 246.96 (0.46%) | 246.53 | 243.45 - 247.08 | 2.072 times | Tue 21 January 2025 | 245.83 (-1.59%) | 257.90 | 245.00 - 257.90 | 2.9379 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 251.38 and 257.88
| Weekly Target 1 | 246.08 |
| Weekly Target 2 | 250.17 |
| Weekly Target 3 | 252.58333333333 |
| Weekly Target 4 | 256.67 |
| Weekly Target 5 | 259.08 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 254.25 (1.15%) | 250.93 | 248.50 - 255.00 | 0.3067 times | Fri 31 January 2025 | 251.36 (2.74%) | 240.38 | 240.38 - 254.35 | 0.6107 times | Fri 24 January 2025 | 244.66 (0.55%) | 249.80 | 243.45 - 257.90 | 1.4655 times | Fri 17 January 2025 | 243.33 (-1.24%) | 246.40 | 242.53 - 253.43 | 1.9656 times | Fri 10 January 2025 | 246.39 (-4.52%) | 256.00 | 246.20 - 261.86 | 1.4149 times | Fri 03 January 2025 | 258.05 (0.48%) | 256.83 | 252.50 - 260.19 | 0.5527 times | Fri 27 December 2024 | 256.83 (1.58%) | 254.00 | 253.68 - 259.73 | 0.4868 times | Fri 20 December 2024 | 252.84 (-5.38%) | 267.10 | 251.84 - 270.00 | 1.3552 times | Fri 13 December 2024 | 267.23 (0.44%) | 269.98 | 259.96 - 272.85 | 0.9532 times | Fri 06 December 2024 | 266.06 (2.04%) | 265.94 | 257.98 - 269.49 | 0.8886 times | Fri 29 November 2024 | 260.73 (0.94%) | 259.07 | 257.38 - 265.98 | 0.5978 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 251.38 and 257.88
| Monthly Target 1 | 246.08 |
| Monthly Target 2 | 250.17 |
| Monthly Target 3 | 252.58333333333 |
| Monthly Target 4 | 256.67 |
| Monthly Target 5 | 259.08 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 254.25 (1.15%) | 250.93 | 248.50 - 255.00 | 0.0416 times | Fri 31 January 2025 | 251.36 (-1.34%) | 254.78 | 240.38 - 261.86 | 0.7828 times | Tue 31 December 2024 | 254.77 (-2.29%) | 265.94 | 251.84 - 272.85 | 0.5327 times | Fri 29 November 2024 | 260.73 (-0.12%) | 262.01 | 251.05 - 268.49 | 0.458 times | Thu 31 October 2024 | 261.05 (-4.75%) | 277.48 | 256.00 - 299.00 | 3.1915 times | Mon 30 September 2024 | 274.07 (3.55%) | 264.69 | 260.00 - 286.67 | 0.9485 times | Fri 30 August 2024 | 264.68 (0.01%) | 264.66 | 254.23 - 271.46 | 0.6714 times | Wed 31 July 2024 | 264.66 (-1.37%) | 267.83 | 258.47 - 274.91 | 1.1038 times | Fri 28 June 2024 | 268.34 (8.38%) | 252.30 | 235.23 - 274.40 | 1.431 times | Fri 31 May 2024 | 247.60 (-0.4%) | 252.48 | 238.00 - 254.00 | 0.8386 times | Tue 30 April 2024 | 248.60 (3.17%) | 244.48 | 237.56 - 254.40 | 0.6263 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 251.01 |
| 12 day DMA | 248.28 |
| 20 day DMA | 247.99 |
| 35 day DMA | 251.7 |
| 50 day DMA | 255.36 |
| 100 day DMA | 260.33 |
| 150 day DMA | 261.48 |
| 200 day DMA | 258.92 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.09 | 249.51 | 249.13 |
| 12 day EMA | 249.53 | 248.67 | 248.38 |
| 20 day EMA | 249.87 | 249.41 | 249.32 |
| 35 day EMA | 251.97 | 251.84 | 251.93 |
| 50 day EMA | 255.06 | 255.09 | 255.29 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.01 | 249.64 | 248.27 |
| 12 day SMA | 248.28 | 247.37 | 247.32 |
| 20 day SMA | 247.99 | 247.94 | 248.32 |
| 35 day SMA | 251.7 | 252.03 | 252.52 |
| 50 day SMA | 255.36 | 255.53 | 255.69 |
| 100 day SMA | 260.33 | 260.43 | 260.57 |
| 150 day SMA | 261.48 | 261.58 | 261.7 |
| 200 day SMA | 258.92 | 258.85 | 258.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.