Login or Join
HomepageNetworkPeople NPST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST_SM are 1714.38 and 1924.18
| Daily Target 1 | 1543.12 |
| Daily Target 2 | 1675.83 |
| Daily Target 3 | 1752.9166666667 |
| Daily Target 4 | 1885.63 |
| Daily Target 5 | 1962.72 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1808.55 (10.04%) | 1620.20 | 1620.20 - 1830.00 | 0.2474 times | Tue 18 February 2025 | 1643.50 (-6.21%) | 1767.00 | 1636.00 - 1767.00 | 0.4671 times | Mon 17 February 2025 | 1752.40 (-3.89%) | 1768.50 | 1624.00 - 1784.00 | 0.908 times | Fri 14 February 2025 | 1823.30 (-17.1%) | 1765.00 | 1759.50 - 1890.00 | 6.3568 times | Thu 13 February 2025 | 2199.35 (3.96%) | 2160.00 | 2158.00 - 2275.00 | 0.1357 times | Wed 12 February 2025 | 2115.50 (1.89%) | 2073.00 | 1980.40 - 2230.00 | 0.3779 times | Tue 11 February 2025 | 2076.30 (-1.54%) | 2113.00 | 2001.00 - 2248.00 | 0.5429 times | Mon 10 February 2025 | 2108.85 (-8.32%) | 2300.00 | 2068.10 - 2300.00 | 0.6223 times | Fri 07 February 2025 | 2300.25 (-1.23%) | 2330.00 | 2260.00 - 2330.00 | 0.18 times | Thu 06 February 2025 | 2329.00 (1.1%) | 2348.00 | 2285.00 - 2348.95 | 0.162 times | Wed 05 February 2025 | 2303.65 (4.74%) | 2199.45 | 2199.45 - 2323.00 | 0.162 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST_SM are 1714.38 and 1924.18
| Weekly Target 1 | 1543.12 |
| Weekly Target 2 | 1675.83 |
| Weekly Target 3 | 1752.9166666667 |
| Weekly Target 4 | 1885.63 |
| Weekly Target 5 | 1962.72 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1808.55 (-0.81%) | 1768.50 | 1620.20 - 1830.00 | 0.8146 times | Fri 14 February 2025 | 1823.30 (-20.73%) | 2300.00 | 1759.50 - 2300.00 | 4.0341 times | Fri 07 February 2025 | 2300.25 (-3.44%) | 2281.00 | 2060.00 - 2348.95 | 0.5695 times | Fri 31 January 2025 | 2382.20 (-0.54%) | 2395.00 | 1977.70 - 2410.00 | 1.028 times | Fri 24 January 2025 | 2395.10 (-4.87%) | 2569.95 | 2387.50 - 2639.95 | 0.4205 times | Fri 17 January 2025 | 2517.65 (2.05%) | 2468.00 | 2225.00 - 2610.00 | 0.8116 times | Fri 10 January 2025 | 2467.10 (-3.14%) | 2506.60 | 2310.00 - 2635.00 | 0.4822 times | Fri 03 January 2025 | 2546.95 (-5.25%) | 2697.95 | 2515.00 - 2740.00 | 0.4822 times | Fri 27 December 2024 | 2688.20 (-5.6%) | 2940.00 | 2680.00 - 2940.00 | 0.3681 times | Fri 20 December 2024 | 2847.65 (-0.77%) | 2867.00 | 2655.00 - 3049.00 | 0.9892 times | Fri 13 December 2024 | 2869.85 (-1.68%) | 2910.00 | 2813.00 - 2995.00 | 0.3832 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST_SM are 1350 and 2078.75
| Monthly Target 1 | 1197.15 |
| Monthly Target 2 | 1502.85 |
| Monthly Target 3 | 1925.9 |
| Monthly Target 4 | 2231.6 |
| Monthly Target 5 | 2654.65 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1808.55 (-24.08%) | 2281.00 | 1620.20 - 2348.95 | 1.2776 times | Fri 31 January 2025 | 2382.20 (-10.53%) | 2739.90 | 1977.70 - 2740.00 | 0.7295 times | Tue 31 December 2024 | 2662.70 (-11.33%) | 2920.05 | 2605.00 - 3049.00 | 0.5286 times | Fri 29 November 2024 | 3003.00 (-0.01%) | 3064.95 | 2850.00 - 3459.00 | 0.561 times | Thu 31 October 2024 | 3003.35 (9.18%) | 2765.00 | 2352.10 - 3019.80 | 1.1912 times | Mon 30 September 2024 | 2750.90 (-17.66%) | 3434.95 | 2351.00 - 3509.90 | 1.6789 times | Fri 30 August 2024 | 3340.90 (24.76%) | 2688.95 | 2456.00 - 3577.00 | 1.0569 times | Wed 31 July 2024 | 2677.85 (65.3%) | 1649.20 | 1530.00 - 2868.75 | 1.3619 times | Fri 28 June 2024 | 1620.00 (21%) | 1405.70 | 1285.00 - 1774.00 | 0.8913 times | Fri 31 May 2024 | 1338.80 (-14.54%) | 1644.80 | 1284.95 - 1668.80 | 0.723 times | Tue 30 April 2024 | 1566.50 (37.58%) | 1171.95 | 1145.60 - 1620.65 | 1.189 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST_SM
DMA (daily moving average) of Network People NPST_SM
| DMA period | DMA value |
| 5 day DMA | 1845.42 |
| 12 day DMA | 2055.01 |
| 20 day DMA | 2139.65 |
| 35 day DMA | 2298.93 |
| 50 day DMA | 2452.49 |
| 100 day DMA | 2666.74 |
| 150 day DMA | 2744.16 |
| 200 day DMA | 2448.51 |
EMA (exponential moving average) of Network People NPST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.46 | 1850.42 | 1953.86 |
| 12 day EMA | 1993.5 | 2027.12 | 2096.85 |
| 20 day EMA | 2110.74 | 2142.53 | 2195.04 |
| 35 day EMA | 2277.34 | 2304.94 | 2343.88 |
| 50 day EMA | 2428.13 | 2453.41 | 2486.45 |
SMA (simple moving average) of Network People NPST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.42 | 1906.81 | 1993.37 |
| 12 day SMA | 2055.01 | 2077.88 | 2139.44 |
| 20 day SMA | 2139.65 | 2173.66 | 2219.41 |
| 35 day SMA | 2298.93 | 2324.31 | 2353.43 |
| 50 day SMA | 2452.49 | 2474.12 | 2497.75 |
| 100 day SMA | 2666.74 | 2677.53 | 2689.64 |
| 150 day SMA | 2744.16 | 2746.14 | 2749.12 |
| 200 day SMA | 2448.51 | 2447.13 | 2446.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.