Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 229.15 and 238.54
| Daily Target 1 | 227.16 |
| Daily Target 2 | 231.13 |
| Daily Target 3 | 236.55 |
| Daily Target 4 | 240.52 |
| Daily Target 5 | 245.94 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 235.10 (2.25%) | 237.75 | 232.58 - 241.97 | 1.3045 times |
| Fri 09 May 2025 | 229.92 (0.85%) | 229.20 | 226.81 - 238.35 | 0.9173 times |
| Thu 08 May 2025 | 227.99 (-2.65%) | 236.66 | 225.10 - 239.90 | 0.7723 times |
| Wed 07 May 2025 | 234.20 (-1.86%) | 235.21 | 230.10 - 240.24 | 2.3305 times |
| Tue 06 May 2025 | 238.64 (1.65%) | 234.76 | 233.23 - 243.00 | 0.3886 times |
| Mon 05 May 2025 | 234.76 (-2.11%) | 239.82 | 232.25 - 241.00 | 1.6455 times |
| Fri 02 May 2025 | 239.82 (-2.27%) | 250.29 | 237.91 - 253.98 | 0.7703 times |
| Wed 30 April 2025 | 245.38 (-4.85%) | 263.00 | 244.00 - 263.00 | 0.9354 times |
| Tue 29 April 2025 | 257.88 (-1.73%) | 266.07 | 255.41 - 280.03 | 0.7018 times |
| Mon 28 April 2025 | 262.43 (-1.65%) | 266.83 | 261.00 - 270.51 | 0.2338 times |
| Fri 25 April 2025 | 266.83 (-0.94%) | 266.20 | 265.10 - 274.71 | 0.8267 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 229.15 and 238.54
| Weekly Target 1 | 227.16 |
| Weekly Target 2 | 231.13 |
| Weekly Target 3 | 236.55 |
| Weekly Target 4 | 240.52 |
| Weekly Target 5 | 245.94 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 235.10 (2.25%) | 237.75 | 232.58 - 241.97 | 0.2339 times |
| Fri 09 May 2025 | 229.92 (-4.13%) | 239.82 | 225.10 - 243.00 | 1.0854 times |
| Fri 02 May 2025 | 239.82 (-10.12%) | 266.83 | 237.91 - 280.03 | 0.4735 times |
| Fri 25 April 2025 | 266.83 (0.95%) | 274.40 | 262.60 - 290.63 | 1.2249 times |
| Thu 17 April 2025 | 264.31 (9.49%) | 244.13 | 243.02 - 274.90 | 0.4064 times |
| Fri 11 April 2025 | 241.41 (2.28%) | 205.75 | 205.75 - 251.39 | 0.2968 times |
| Fri 04 April 2025 | 236.03 (5.91%) | 222.84 | 222.84 - 258.00 | 0.4897 times |
| Fri 28 March 2025 | 222.85 (-3.53%) | 239.90 | 215.00 - 241.45 | 2.5874 times |
| Fri 21 March 2025 | 231.00 (1.45%) | 231.00 | 208.90 - 237.45 | 1.542 times |
| Thu 13 March 2025 | 227.70 (-3.86%) | 236.00 | 224.45 - 242.00 | 1.66 times |
| Fri 07 March 2025 | 236.85 (-10.57%) | 275.00 | 220.00 - 275.00 | 4.3314 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 215.66 and 244.54
| Monthly Target 1 | 209.18 |
| Monthly Target 2 | 222.14 |
| Monthly Target 3 | 238.06 |
| Monthly Target 4 | 251.02 |
| Monthly Target 5 | 266.94 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 235.10 (-4.19%) | 250.29 | 225.10 - 253.98 | 0.3296 times |
| Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.6226 times |
| Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 2.2885 times |
| Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 1.2613 times |
| Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.3741 times |
| Tue 31 December 2024 | 350.65 (0.79%) | 349.95 | 338.55 - 390.65 | 0.7119 times |
| Fri 29 November 2024 | 347.90 (-1.7%) | 366.00 | 325.00 - 370.00 | 0.8445 times |
| Thu 31 October 2024 | 353.90 (-2.31%) | 363.20 | 318.00 - 374.50 | 1.6197 times |
| Mon 30 September 2024 | 362.25 (-12.7%) | 422.90 | 357.40 - 424.00 | 1.0765 times |
| Fri 30 August 2024 | 414.95 (-11.7%) | 476.00 | 401.60 - 503.90 | 0.8713 times |
| Wed 31 July 2024 | 469.95 (-6.65%) | 505.00 | 448.60 - 532.00 | 1.727 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 233.17 |
| 12 day DMA | 245.19 |
| 20 day DMA | 250.9 |
| 35 day DMA | 241.89 |
| 50 day DMA | 243.45 |
| 100 day DMA | 292 |
| 150 day DMA | 311.96 |
| 200 day DMA | 339.81 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.48 | 234.17 | 236.29 |
| 12 day EMA | 241.09 | 242.18 | 244.41 |
| 20 day EMA | 244.08 | 245.03 | 246.62 |
| 35 day EMA | 246.9 | 247.59 | 248.63 |
| 50 day EMA | 245.74 | 246.17 | 246.83 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.17 | 233.1 | 235.08 |
| 12 day SMA | 245.19 | 248.62 | 252.81 |
| 20 day SMA | 250.9 | 250.76 | 250.79 |
| 35 day SMA | 241.89 | 241.81 | 241.74 |
| 50 day SMA | 243.45 | 244.37 | 245.4 |
| 100 day SMA | 292 | 293.33 | 294.7 |
| 150 day SMA | 311.96 | 312.81 | 313.73 |
| 200 day SMA | 339.81 | 341.11 | 342.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.