Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 283.93 and 294.73
| Daily Target 1 | 281.55 |
| Daily Target 2 | 286.3 |
| Daily Target 3 | 292.35 |
| Daily Target 4 | 297.1 |
| Daily Target 5 | 303.15 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 291.05 (-1.64%) | 295.50 | 287.60 - 298.40 | 1.2995 times | Thu 13 February 2025 | 295.90 (4.21%) | 299.00 | 286.00 - 307.00 | 1.2366 times | Wed 12 February 2025 | 283.95 (-8.21%) | 321.05 | 277.20 - 332.00 | 4.0251 times | Tue 11 February 2025 | 309.35 (-1.53%) | 350.00 | 301.00 - 350.00 | 1.262 times | Mon 10 February 2025 | 314.15 (-4.32%) | 332.75 | 311.10 - 332.75 | 0.3262 times | Fri 07 February 2025 | 328.35 (0.12%) | 332.70 | 327.95 - 335.00 | 0.5287 times | Thu 06 February 2025 | 327.95 (-1.88%) | 334.15 | 325.40 - 334.15 | 0.1147 times | Wed 05 February 2025 | 334.25 (2.31%) | 329.00 | 328.95 - 342.00 | 0.464 times | Tue 04 February 2025 | 326.70 (0.88%) | 349.00 | 321.10 - 349.00 | 0.3687 times | Mon 03 February 2025 | 323.85 (-1.98%) | 331.15 | 320.00 - 332.10 | 0.3745 times | Fri 31 January 2025 | 330.40 (1.93%) | 324.85 | 323.65 - 337.90 | 0.5055 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 247.73 and 320.53
| Weekly Target 1 | 233.28 |
| Weekly Target 2 | 262.17 |
| Weekly Target 3 | 306.08333333333 |
| Weekly Target 4 | 334.97 |
| Weekly Target 5 | 378.88 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 291.05 (-11.36%) | 332.75 | 277.20 - 350.00 | 1.8428 times | Fri 07 February 2025 | 328.35 (-0.62%) | 331.15 | 320.00 - 349.00 | 0.4185 times | Fri 31 January 2025 | 330.40 (-1.06%) | 330.00 | 310.20 - 337.90 | 0.7821 times | Fri 24 January 2025 | 333.95 (-6.59%) | 364.15 | 330.85 - 364.15 | 0.6523 times | Fri 17 January 2025 | 357.50 (-0.83%) | 379.00 | 342.00 - 379.00 | 0.6135 times | Fri 10 January 2025 | 360.50 (-0.17%) | 363.00 | 345.60 - 390.10 | 0.9266 times | Fri 03 January 2025 | 361.10 (-3.5%) | 374.10 | 343.90 - 375.45 | 0.9096 times | Fri 27 December 2024 | 374.20 (-1.9%) | 383.50 | 362.60 - 390.65 | 0.5742 times | Fri 20 December 2024 | 381.45 (5.17%) | 364.20 | 358.70 - 390.65 | 1.8982 times | Fri 13 December 2024 | 362.70 (-2.14%) | 374.75 | 358.00 - 378.35 | 1.3822 times | Fri 06 December 2024 | 370.65 (6.54%) | 349.95 | 338.55 - 380.75 | 2.1223 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 247.73 and 320.53
| Monthly Target 1 | 233.28 |
| Monthly Target 2 | 262.17 |
| Monthly Target 3 | 306.08333333333 |
| Monthly Target 4 | 334.97 |
| Monthly Target 5 | 378.88 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 291.05 (-11.91%) | 331.15 | 277.20 - 350.00 | 0.2429 times | Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.365 times | Tue 31 December 2024 | 350.65 (0.79%) | 349.95 | 338.55 - 390.65 | 0.6944 times | Fri 29 November 2024 | 347.90 (-1.7%) | 366.00 | 325.00 - 370.00 | 0.8237 times | Thu 31 October 2024 | 353.90 (-2.31%) | 363.20 | 318.00 - 374.50 | 1.58 times | Mon 30 September 2024 | 362.25 (-12.7%) | 422.90 | 357.40 - 424.00 | 1.0501 times | Fri 30 August 2024 | 414.95 (-11.7%) | 476.00 | 401.60 - 503.90 | 0.8499 times | Wed 31 July 2024 | 469.95 (-6.65%) | 505.00 | 448.60 - 532.00 | 1.6846 times | Fri 28 June 2024 | 503.45 (23.36%) | 417.00 | 364.05 - 548.00 | 2.0273 times | Fri 31 May 2024 | 408.10 (-14.63%) | 487.95 | 406.80 - 487.95 | 0.6821 times | Tue 30 April 2024 | 478.05 (10.61%) | 441.00 | 426.05 - 506.50 | 0.9442 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 298.88 |
| 12 day DMA | 315.84 |
| 20 day DMA | 323.04 |
| 35 day DMA | 337.34 |
| 50 day DMA | 347.32 |
| 100 day DMA | 349.75 |
| 150 day DMA | 377.56 |
| 200 day DMA | 398.5 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.34 | 303.48 | 307.27 |
| 12 day EMA | 311.72 | 315.48 | 319.04 |
| 20 day EMA | 320.85 | 323.98 | 326.93 |
| 35 day EMA | 332.83 | 335.29 | 337.61 |
| 50 day EMA | 343.96 | 346.12 | 348.17 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.88 | 306.34 | 312.75 |
| 12 day SMA | 315.84 | 318.4 | 319.93 |
| 20 day SMA | 323.04 | 326.37 | 329.47 |
| 35 day SMA | 337.34 | 339.72 | 341.7 |
| 50 day SMA | 347.32 | 348.84 | 350.39 |
| 100 day SMA | 349.75 | 350.74 | 351.7 |
| 150 day SMA | 377.56 | 378.89 | 380.17 |
| 200 day SMA | 398.5 | 399.44 | 400.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.