Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 60.37 and 63.53
| Daily Target 1 | 57.81 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 60.97 |
| Daily Target 4 | 62.93 |
| Daily Target 5 | 64.13 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 61.73 (6.08%) | 59.01 | 59.01 - 62.17 | 1.8032 times |
| Fri 09 May 2025 | 58.19 (-0.5%) | 56.10 | 56.00 - 59.19 | 0.7543 times |
| Thu 08 May 2025 | 58.48 (0.88%) | 57.08 | 57.08 - 59.99 | 0.5719 times |
| Wed 07 May 2025 | 57.97 (-0.6%) | 58.15 | 56.43 - 58.88 | 0.8809 times |
| Tue 06 May 2025 | 58.32 (-1.09%) | 59.85 | 58.01 - 60.23 | 1.0178 times |
| Mon 05 May 2025 | 58.96 (-1.73%) | 60.90 | 58.73 - 61.76 | 1.1925 times |
| Fri 02 May 2025 | 60.00 (0.62%) | 58.25 | 58.25 - 61.40 | 0.7142 times |
| Wed 30 April 2025 | 59.63 (-1.92%) | 61.70 | 58.00 - 61.92 | 0.8149 times |
| Tue 29 April 2025 | 60.80 (-2.08%) | 62.89 | 60.50 - 63.31 | 1.086 times |
| Mon 28 April 2025 | 62.09 (0.53%) | 61.06 | 61.06 - 62.80 | 1.1645 times |
| Fri 25 April 2025 | 61.76 (-3.8%) | 64.47 | 61.01 - 64.90 | 1.3994 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 60.37 and 63.53
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 60.97 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 61.73 (6.08%) | 59.01 | 59.01 - 62.17 | 0.1051 times |
| Fri 09 May 2025 | 58.19 (-3.02%) | 60.90 | 56.00 - 61.76 | 0.2574 times |
| Fri 02 May 2025 | 60.00 (-2.85%) | 61.06 | 58.00 - 63.31 | 0.2202 times |
| Fri 25 April 2025 | 61.76 (-1.77%) | 64.51 | 61.01 - 67.01 | 0.5411 times |
| Thu 17 April 2025 | 62.87 (6.83%) | 59.75 | 59.74 - 64.74 | 0.4226 times |
| Fri 11 April 2025 | 58.85 (1.01%) | 52.70 | 52.70 - 60.42 | 0.5474 times |
| Fri 04 April 2025 | 58.26 (-2.58%) | 59.00 | 57.51 - 63.00 | 0.5537 times |
| Fri 28 March 2025 | 59.80 (-4.59%) | 62.91 | 59.48 - 67.39 | 1.7591 times |
| Fri 21 March 2025 | 62.68 (10.02%) | 57.30 | 57.30 - 71.85 | 4.0254 times |
| Thu 13 March 2025 | 56.97 (-13.56%) | 67.75 | 54.90 - 67.75 | 1.568 times |
| Fri 07 March 2025 | 65.91 (-0.81%) | 68.60 | 53.16 - 70.00 | 1.7855 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 58.87 and 65.04
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 59.966666666667 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 66.14 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 61.73 (3.52%) | 58.25 | 56.00 - 62.17 | 0.0374 times |
| Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.2079 times |
| Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 0.8467 times |
| Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.209 times |
| Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.0628 times |
| Tue 22 October 2024 | 123.47 (1.77%) | 122.80 | 99.00 - 143.40 | 2.8067 times |
| Mon 30 September 2024 | 121.32 (20.76%) | 100.46 | 93.51 - 129.11 | 3.2945 times |
| Fri 30 August 2024 | 100.46 (11.85%) | 90.70 | 81.50 - 106.00 | 1.4126 times |
| Wed 31 July 2024 | 89.82 (4.83%) | 86.00 | 84.57 - 100.75 | 0.6145 times |
| Fri 28 June 2024 | 85.68 (11.85%) | 79.00 | 76.25 - 96.50 | 0.508 times |
| Fri 31 May 2024 | 76.60 (-3.65%) | 81.75 | 71.85 - 82.00 | 0.2281 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 60.18 |
| 20 day DMA | 60.99 |
| 35 day DMA | 60.92 |
| 50 day DMA | 61.95 |
| 100 day DMA | 84.74 |
| 150 day DMA | 86.64 |
| 200 day DMA | 85.29 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 58.64 | 58.86 |
| 12 day EMA | 60.01 | 59.7 | 59.98 |
| 20 day EMA | 60.54 | 60.42 | 60.65 |
| 35 day EMA | 61.83 | 61.84 | 62.06 |
| 50 day EMA | 62.73 | 62.77 | 62.96 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 58.38 | 58.75 |
| 12 day SMA | 60.18 | 60.47 | 60.96 |
| 20 day SMA | 60.99 | 60.8 | 60.63 |
| 35 day SMA | 60.92 | 61.03 | 61 |
| 50 day SMA | 61.95 | 62.2 | 62.51 |
| 100 day SMA | 84.74 | 85.35 | 85.93 |
| 150 day SMA | 86.64 | 86.82 | 87.02 |
| 200 day SMA | 85.29 | 85.4 | 85.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.