Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 7859.33 and 9059.13
| Daily Target 1 | 7571.57 |
| Daily Target 2 | 8147.08 |
| Daily Target 3 | 8771.3666666667 |
| Daily Target 4 | 9346.88 |
| Daily Target 5 | 9971.17 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 8722.60 (-3.32%) | 9200.05 | 8195.85 - 9395.65 | 0.4595 times | Fri 22 November 2024 | 9022.05 (1.04%) | 9001.20 | 8788.70 - 9450.00 | 0.444 times | Thu 21 November 2024 | 8929.45 (-5.23%) | 9350.10 | 8749.95 - 9393.15 | 0.6956 times | Tue 19 November 2024 | 9422.50 (0.61%) | 9478.00 | 9100.00 - 9974.00 | 1.4158 times | Mon 18 November 2024 | 9364.95 (13.69%) | 8430.00 | 8400.00 - 9849.70 | 2.7052 times | Thu 14 November 2024 | 8237.55 (8.25%) | 7510.00 | 7510.00 - 8340.00 | 1.0839 times | Wed 13 November 2024 | 7609.40 (-6.86%) | 8249.95 | 7522.00 - 8349.70 | 0.5965 times | Tue 12 November 2024 | 8169.90 (27.69%) | 7989.95 | 7769.60 - 8780.00 | 1.256 times | Fri 25 October 2024 | 6398.15 (-8.9%) | 7030.00 | 6320.65 - 7120.00 | 0.6858 times | Thu 24 October 2024 | 7022.95 (-3.5%) | 7424.95 | 6912.45 - 7424.95 | 0.6576 times | Wed 23 October 2024 | 7277.40 (-0.68%) | 7385.00 | 6601.00 - 7549.80 | 0.9182 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 7859.33 and 9059.13
| Weekly Target 1 | 7571.57 |
| Weekly Target 2 | 8147.08 |
| Weekly Target 3 | 8771.3666666667 |
| Weekly Target 4 | 9346.88 |
| Weekly Target 5 | 9971.17 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 8722.60 (-3.32%) | 9200.05 | 8195.85 - 9395.65 | 0.1772 times | Fri 22 November 2024 | 9022.05 (9.52%) | 8430.00 | 8400.00 - 9974.00 | 2.028 times | Thu 14 November 2024 | 8237.55 (28.75%) | 7989.95 | 7510.00 - 8780.00 | 1.132 times | Fri 25 October 2024 | 6398.15 (-9.22%) | 7550.00 | 6320.65 - 8474.95 | 2.0354 times | Fri 18 October 2024 | 7048.20 (43.12%) | 4951.95 | 4882.25 - 7350.00 | 2.553 times | Fri 11 October 2024 | 4924.85 (1.45%) | 4888.25 | 4557.75 - 4970.00 | 0.2872 times | Fri 04 October 2024 | 4854.65 (-0.18%) | 4868.00 | 4817.55 - 5125.00 | 0.425 times | Fri 27 September 2024 | 4863.35 (7.35%) | 4589.85 | 4562.95 - 5086.00 | 0.6135 times | Fri 20 September 2024 | 4530.50 (-1.56%) | 4613.60 | 4437.05 - 4907.90 | 0.4149 times | Fri 13 September 2024 | 4602.10 (2.16%) | 4555.05 | 4405.85 - 4778.00 | 0.3339 times | Fri 06 September 2024 | 4505.00 (-1.47%) | 4619.00 | 4471.00 - 4754.95 | 0.2377 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 8116.3 and 10580.3
| Monthly Target 1 | 6271.53 |
| Monthly Target 2 | 7497.07 |
| Monthly Target 3 | 8735.5333333333 |
| Monthly Target 4 | 9961.07 |
| Monthly Target 5 | 11199.53 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 8722.60 (36.33%) | 7989.95 | 7510.00 - 9974.00 | 1.8757 times | Fri 25 October 2024 | 6398.15 (30.09%) | 4935.65 | 4557.75 - 8474.95 | 2.9193 times | Mon 30 September 2024 | 4918.25 (7.57%) | 4619.00 | 4405.85 - 5086.00 | 0.9593 times | Fri 30 August 2024 | 4572.05 (0.99%) | 4567.00 | 4135.00 - 4980.00 | 0.6821 times | Wed 31 July 2024 | 4527.40 (3.81%) | 4447.90 | 4152.00 - 4775.00 | 0.6165 times | Fri 28 June 2024 | 4361.15 (29.15%) | 3499.90 | 3048.60 - 4544.40 | 1.3289 times | Fri 31 May 2024 | 3376.70 (-6.24%) | 3644.70 | 3355.00 - 3656.35 | 0.2153 times | Tue 30 April 2024 | 3601.45 (7.68%) | 3411.00 | 3278.00 - 3800.00 | 0.322 times | Thu 28 March 2024 | 3344.55 (3.31%) | 3247.10 | 3030.30 - 3880.00 | 0.6114 times | Thu 29 February 2024 | 3237.40 (-3.45%) | 3353.05 | 3131.55 - 3710.45 | 0.4695 times | Wed 31 January 2024 | 3353.05 (2.97%) | 3274.30 | 3040.60 - 3598.00 | 0.3204 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 9092.31 |
| 12 day DMA | 8125.33 |
| 20 day DMA | 7223.41 |
| 35 day DMA | 6177.2 |
| 50 day DMA | 5701.72 |
| 100 day DMA | 5012.15 |
| 150 day DMA | 4497.33 |
| 200 day DMA | 4201.01 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8791.85 | 8826.47 | 8728.7 |
| 12 day EMA | 8165.26 | 8063.96 | 7889.82 |
| 20 day EMA | 7511.45 | 7384.02 | 7211.67 |
| 35 day EMA | 6710.86 | 6592.42 | 6449.38 |
| 50 day EMA | 5951.95 | 5838.91 | 5709.04 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9092.31 | 8995.3 | 8712.77 |
| 12 day SMA | 8125.33 | 8044.53 | 7880.04 |
| 20 day SMA | 7223.41 | 7025.19 | 6809.57 |
| 35 day SMA | 6177.2 | 6063.37 | 5941.21 |
| 50 day SMA | 5701.72 | 5620.11 | 5533.25 |
| 100 day SMA | 5012.15 | 4959.64 | 4903.98 |
| 150 day SMA | 4497.33 | 4462.53 | 4424.68 |
| 200 day SMA | 4201.01 | 4173.05 | 4143.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.