Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5966.45 and 6128.2
| Daily Target 1 | 5934.8 |
| Daily Target 2 | 5998.1 |
| Daily Target 3 | 6096.55 |
| Daily Target 4 | 6159.85 |
| Daily Target 5 | 6258.3 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6061.40 (-0.93%) | 6118.45 | 6033.25 - 6195.00 | 0.4858 times |
| Thu 27 March 2025 | 6118.40 (-1.08%) | 6150.00 | 6028.10 - 6199.00 | 0.8164 times |
| Wed 26 March 2025 | 6185.30 (-1.64%) | 6319.80 | 6149.90 - 6351.40 | 0.5277 times |
| Tue 25 March 2025 | 6288.35 (-3.2%) | 6600.00 | 6210.00 - 6621.65 | 0.9044 times |
| Mon 24 March 2025 | 6496.40 (1.37%) | 6490.00 | 6433.80 - 6575.00 | 0.8534 times |
| Fri 21 March 2025 | 6408.40 (2.07%) | 6400.00 | 6296.25 - 6550.05 | 1.0629 times |
| Thu 20 March 2025 | 6278.50 (0.57%) | 6450.00 | 6190.00 - 6470.00 | 1.2516 times |
| Wed 19 March 2025 | 6243.05 (9.66%) | 5845.40 | 5737.80 - 6349.40 | 2.0955 times |
| Tue 18 March 2025 | 5692.90 (6.69%) | 5365.00 | 5365.00 - 5744.00 | 1.48 times |
| Mon 17 March 2025 | 5335.85 (2.27%) | 5243.35 | 5221.85 - 5427.30 | 0.5222 times |
| Thu 13 March 2025 | 5217.25 (0.45%) | 5219.60 | 5153.65 - 5298.95 | 0.4986 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5747.98 and 6341.53
| Weekly Target 1 | 5643.5 |
| Weekly Target 2 | 5852.45 |
| Weekly Target 3 | 6237.05 |
| Weekly Target 4 | 6446 |
| Weekly Target 5 | 6830.6 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6061.40 (-5.41%) | 6490.00 | 6028.10 - 6621.65 | 1.3118 times |
| Fri 21 March 2025 | 6408.40 (22.83%) | 5243.35 | 5221.85 - 6550.05 | 2.3446 times |
| Thu 13 March 2025 | 5217.25 (-4.54%) | 5450.00 | 5105.05 - 5498.00 | 0.6804 times |
| Fri 07 March 2025 | 5465.65 (13.95%) | 4821.00 | 4600.00 - 5561.10 | 1.0723 times |
| Fri 28 February 2025 | 4796.45 (-7.32%) | 5179.95 | 4753.50 - 5179.95 | 0.559 times |
| Fri 21 February 2025 | 5175.10 (-2.34%) | 5100.00 | 4800.05 - 5388.00 | 1.0722 times |
| Fri 14 February 2025 | 5299.30 (-13.3%) | 6164.00 | 5088.00 - 6164.00 | 0.8846 times |
| Fri 07 February 2025 | 6112.55 (-0.79%) | 5900.00 | 5859.00 - 6340.00 | 0.4721 times |
| Fri 31 January 2025 | 6161.45 (-5.41%) | 6466.30 | 5656.55 - 6466.35 | 0.861 times |
| Fri 24 January 2025 | 6513.60 (-6.58%) | 6979.00 | 6410.10 - 7227.00 | 0.7421 times |
| Fri 17 January 2025 | 6972.10 (-2.17%) | 7036.85 | 6610.00 - 7179.90 | 0.8805 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5330.7 and 7352.35
| Monthly Target 1 | 3739.37 |
| Monthly Target 2 | 4900.38 |
| Monthly Target 3 | 5761.0166666667 |
| Monthly Target 4 | 6922.03 |
| Monthly Target 5 | 7782.67 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6061.40 (26.37%) | 4821.00 | 4600.00 - 6621.65 | 0.835 times |
| Fri 28 February 2025 | 4796.45 (-22.15%) | 5900.00 | 4753.50 - 6340.00 | 0.4612 times |
| Fri 31 January 2025 | 6161.45 (-20.52%) | 7850.00 | 5656.55 - 8250.00 | 0.6998 times |
| Tue 31 December 2024 | 7752.50 (-2.96%) | 7989.00 | 7435.15 - 8948.00 | 1.3869 times |
| Fri 29 November 2024 | 7989.30 (24.87%) | 7989.95 | 7510.00 - 9974.00 | 1.6129 times |
| Fri 25 October 2024 | 6398.15 (30.09%) | 4935.65 | 4557.75 - 8474.95 | 2.2455 times |
| Mon 30 September 2024 | 4918.25 (7.57%) | 4619.00 | 4405.85 - 5086.00 | 0.7379 times |
| Fri 30 August 2024 | 4572.05 (0.99%) | 4567.00 | 4135.00 - 4980.00 | 0.5246 times |
| Wed 31 July 2024 | 4527.40 (3.81%) | 4447.90 | 4152.00 - 4775.00 | 0.4742 times |
| Fri 28 June 2024 | 4361.15 (29.15%) | 3499.90 | 3048.60 - 4544.40 | 1.0222 times |
| Fri 31 May 2024 | 3376.70 (-6.24%) | 3644.70 | 3355.00 - 3656.35 | 0.1656 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6229.97 |
| 12 day DMA | 5959.95 |
| 20 day DMA | 5614.73 |
| 35 day DMA | 5517.78 |
| 50 day DMA | 5784.37 |
| 100 day DMA | 6850.45 |
| 150 day DMA | 6132.83 |
| 200 day DMA | 5608.38 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6142.94 | 6183.7 | 6216.35 |
| 12 day EMA | 5980.13 | 5965.36 | 5937.54 |
| 20 day EMA | 5835.9 | 5812.17 | 5779.95 |
| 35 day EMA | 5866.03 | 5854.53 | 5839 |
| 50 day EMA | 5926.99 | 5921.51 | 5913.48 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6229.97 | 6299.37 | 6331.39 |
| 12 day SMA | 5959.95 | 5892.05 | 5822.29 |
| 20 day SMA | 5614.73 | 5557.54 | 5502.52 |
| 35 day SMA | 5517.78 | 5523.17 | 5520.12 |
| 50 day SMA | 5784.37 | 5800.04 | 5817.34 |
| 100 day SMA | 6850.45 | 6852.35 | 6849.45 |
| 150 day SMA | 6132.83 | 6120.21 | 6107.14 |
| 200 day SMA | 5608.38 | 5595.55 | 5582.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.