Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 32.54 and 34.12
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 33.846666666667 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 35.43 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.36 (-0.95%) | 33.81 | 33.30 - 34.88 | 0.9607 times |
| Thu 27 March 2025 | 33.68 (-1.09%) | 34.05 | 33.55 - 34.25 | 1.0045 times |
| Wed 26 March 2025 | 34.05 (-2.91%) | 35.30 | 34.00 - 35.35 | 0.7586 times |
| Tue 25 March 2025 | 35.07 (-3.31%) | 36.60 | 35.00 - 36.60 | 0.7419 times |
| Mon 24 March 2025 | 36.27 (-0.38%) | 36.60 | 36.10 - 36.97 | 0.8264 times |
| Fri 21 March 2025 | 36.41 (2.05%) | 35.68 | 35.61 - 36.98 | 0.8022 times |
| Thu 20 March 2025 | 35.68 (-0.61%) | 36.20 | 35.33 - 36.44 | 0.5788 times |
| Wed 19 March 2025 | 35.90 (6.97%) | 34.00 | 33.99 - 36.40 | 2.7568 times |
| Tue 18 March 2025 | 33.56 (0.9%) | 33.60 | 33.43 - 34.17 | 0.7945 times |
| Mon 17 March 2025 | 33.26 (-2.86%) | 34.29 | 33.15 - 34.65 | 0.7755 times |
| Thu 13 March 2025 | 34.24 (-2.26%) | 35.06 | 34.05 - 35.55 | 0.4748 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 31.5 and 35.17
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 34.543333333333 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.36 (-8.38%) | 36.60 | 33.30 - 36.97 | 1.4543 times |
| Fri 21 March 2025 | 36.41 (6.34%) | 34.29 | 33.15 - 36.98 | 1.9339 times |
| Thu 13 March 2025 | 34.24 (-8.11%) | 37.27 | 34.00 - 37.94 | 0.7023 times |
| Fri 07 March 2025 | 37.26 (5.25%) | 35.61 | 33.40 - 37.96 | 0.9943 times |
| Fri 28 February 2025 | 35.40 (-9.04%) | 38.16 | 35.30 - 38.43 | 0.4528 times |
| Fri 21 February 2025 | 38.92 (4.79%) | 35.35 | 34.95 - 40.95 | 1.3478 times |
| Fri 14 February 2025 | 37.14 (-7.68%) | 40.30 | 36.50 - 40.30 | 0.493 times |
| Fri 07 February 2025 | 40.23 (-4.53%) | 40.00 | 39.50 - 41.48 | 0.5646 times |
| Fri 31 January 2025 | 42.14 (5.77%) | 39.63 | 36.91 - 42.49 | 1.6464 times |
| Fri 24 January 2025 | 39.84 (-4.25%) | 41.50 | 39.75 - 42.56 | 0.4106 times |
| Fri 17 January 2025 | 41.61 (2.21%) | 40.49 | 38.10 - 41.94 | 0.618 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 30.85 and 35.66
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 34.823333333333 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.1708 times |
| Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.6581 times |
| Fri 31 January 2025 | 42.14 (-2.34%) | 43.14 | 36.91 - 44.18 | 0.7885 times |
| Tue 31 December 2024 | 43.15 (-6.15%) | 45.75 | 42.50 - 49.50 | 0.8218 times |
| Fri 29 November 2024 | 45.98 (-3.18%) | 47.87 | 43.06 - 50.39 | 0.5383 times |
| Thu 31 October 2024 | 47.49 (-11.97%) | 54.00 | 42.95 - 54.87 | 0.8068 times |
| Mon 30 September 2024 | 53.95 (0.58%) | 53.70 | 49.90 - 55.50 | 1.0512 times |
| Fri 30 August 2024 | 53.64 (-7.9%) | 58.60 | 53.20 - 59.59 | 0.9059 times |
| Wed 31 July 2024 | 58.24 (2.72%) | 57.55 | 54.34 - 62.45 | 1.7539 times |
| Fri 28 June 2024 | 56.70 (-5.66%) | 63.60 | 51.90 - 64.20 | 1.5047 times |
| Fri 31 May 2024 | 60.10 (-6.82%) | 64.50 | 58.25 - 67.40 | 2.2579 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 34.71 |
| 20 day DMA | 35.08 |
| 35 day DMA | 36.28 |
| 50 day DMA | 37.56 |
| 100 day DMA | 41.28 |
| 150 day DMA | 44.57 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.59 | 35.04 |
| 12 day EMA | 34.79 | 35.05 | 35.3 |
| 20 day EMA | 35.31 | 35.52 | 35.71 |
| 35 day EMA | 36.36 | 36.54 | 36.71 |
| 50 day EMA | 37.5 | 37.67 | 37.83 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 35.1 | 35.5 |
| 12 day SMA | 34.71 | 34.91 | 35.12 |
| 20 day SMA | 35.08 | 35.24 | 35.43 |
| 35 day SMA | 36.28 | 36.48 | 36.66 |
| 50 day SMA | 37.56 | 37.71 | 37.86 |
| 100 day SMA | 41.28 | 41.43 | 41.57 |
| 150 day SMA | 44.57 | 44.72 | 44.86 |
| 200 day SMA | 47.73 | 47.86 | 47.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.