Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Current intraday price of NTPC Limited NTPC is 357.600 at 15:44 Fri 28 March 2025
Stock opened at 362.000 and moved inside a range of 356.450 and 364.300
Hourly intraday price targets for NTPC Limited NTPC can be 353.1 on downside and 360.95 on upper side.
| Intraday target 1: | 351.6 |
| Intraday target 2: | 354.6 |
| Intraday target 3: | 359.45 |
| Intraday target 4: | 362.45 |
| Intraday target 5: | 367.3 |
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 353.1 and 360.95
| Daily Target 1 | 351.6 |
| Daily Target 2 | 354.6 |
| Daily Target 3 | 359.45 |
| Daily Target 4 | 362.45 |
| Daily Target 5 | 367.3 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 357.60 (-0.85%) | 362.00 | 356.45 - 364.30 | 0.5378 times |
| Thu 27 March 2025 | 360.65 (1.69%) | 353.90 | 351.00 - 364.45 | 1.8008 times |
| Wed 26 March 2025 | 354.65 (-3.35%) | 366.95 | 353.30 - 369.00 | 0.8863 times |
| Tue 25 March 2025 | 366.95 (0%) | 369.00 | 364.15 - 371.45 | 1.1009 times |
| Mon 24 March 2025 | 366.95 (4.45%) | 357.00 | 353.65 - 368.00 | 1.1674 times |
| Fri 21 March 2025 | 351.30 (2.79%) | 342.00 | 341.75 - 353.85 | 1.7285 times |
| Thu 20 March 2025 | 341.75 (0.13%) | 344.70 | 340.30 - 344.70 | 0.7123 times |
| Wed 19 March 2025 | 341.30 (1.17%) | 339.00 | 336.35 - 343.90 | 1.452 times |
| Tue 18 March 2025 | 337.35 (1.72%) | 333.30 | 331.35 - 337.90 | 0.4074 times |
| Mon 17 March 2025 | 331.65 (-0.08%) | 332.95 | 330.50 - 334.50 | 0.2067 times |
| Thu 13 March 2025 | 331.90 (0.53%) | 332.00 | 328.45 - 334.55 | 0.4256 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 354.3 and 374.75
| Weekly Target 1 | 339.57 |
| Weekly Target 2 | 348.58 |
| Weekly Target 3 | 360.01666666667 |
| Weekly Target 4 | 369.03 |
| Weekly Target 5 | 380.47 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 357.60 (1.79%) | 357.00 | 351.00 - 371.45 | 1.7405 times |
| Fri 21 March 2025 | 351.30 (5.85%) | 332.95 | 330.50 - 353.85 | 1.428 times |
| Thu 13 March 2025 | 331.90 (0.71%) | 329.45 | 323.70 - 334.95 | 0.5661 times |
| Fri 07 March 2025 | 329.55 (5.81%) | 311.30 | 307.70 - 338.80 | 0.9672 times |
| Fri 28 February 2025 | 311.45 (-4.54%) | 322.10 | 306.55 - 325.40 | 0.6792 times |
| Fri 21 February 2025 | 326.25 (8.62%) | 297.50 | 292.80 - 329.75 | 1.0385 times |
| Fri 14 February 2025 | 300.35 (-5.24%) | 316.50 | 298.35 - 316.85 | 0.6649 times |
| Fri 07 February 2025 | 316.95 (-2.18%) | 310.10 | 304.00 - 323.05 | 0.9413 times |
| Fri 31 January 2025 | 324.00 (0.11%) | 323.65 | 308.15 - 326.80 | 1.1349 times |
| Fri 24 January 2025 | 323.65 (-0.77%) | 326.20 | 317.35 - 338.25 | 0.8395 times |
| Fri 17 January 2025 | 326.15 (5.81%) | 301.10 | 296.85 - 329.00 | 1.4479 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 332.65 and 396.4
| Monthly Target 1 | 281.83 |
| Monthly Target 2 | 319.72 |
| Monthly Target 3 | 345.58333333333 |
| Monthly Target 4 | 383.47 |
| Monthly Target 5 | 409.33 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 0.9226 times |
| Fri 28 February 2025 | 311.45 (-3.87%) | 310.10 | 292.80 - 329.75 | 0.6522 times |
| Fri 31 January 2025 | 324.00 (-2.8%) | 333.00 | 296.85 - 344.50 | 0.9515 times |
| Tue 31 December 2024 | 333.35 (-8.33%) | 363.65 | 326.20 - 375.15 | 0.8862 times |
| Fri 29 November 2024 | 363.65 (-10.9%) | 412.00 | 354.80 - 415.45 | 0.7427 times |
| Thu 31 October 2024 | 408.15 (-7.91%) | 446.00 | 391.60 - 447.75 | 0.8995 times |
| Mon 30 September 2024 | 443.20 (6.49%) | 417.80 | 385.30 - 448.45 | 1.2115 times |
| Fri 30 August 2024 | 416.20 (0.05%) | 419.90 | 393.30 - 426.30 | 1.0326 times |
| Wed 31 July 2024 | 416.00 (9.95%) | 381.75 | 361.55 - 417.40 | 1.3453 times |
| Fri 28 June 2024 | 378.35 (5.39%) | 385.00 | 313.95 - 393.20 | 1.356 times |
| Fri 31 May 2024 | 359.00 (-1.16%) | 363.20 | 344.85 - 380.50 | 0.921 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 361.36 |
| 12 day DMA | 347.68 |
| 20 day DMA | 338.26 |
| 35 day DMA | 327.39 |
| 50 day DMA | 325.98 |
| 100 day DMA | 340.44 |
| 150 day DMA | 365.54 |
| 200 day DMA | 370.7 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.35 | 357.23 | 355.52 |
| 12 day EMA | 349.52 | 348.05 | 345.76 |
| 20 day EMA | 342.35 | 340.74 | 338.64 |
| 35 day EMA | 334.8 | 333.46 | 331.86 |
| 50 day EMA | 328.29 | 327.09 | 325.72 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.36 | 360.1 | 356.32 |
| 12 day SMA | 347.68 | 345.41 | 342.8 |
| 20 day SMA | 338.26 | 336.16 | 334.07 |
| 35 day SMA | 327.39 | 326.3 | 325.11 |
| 50 day SMA | 325.98 | 325.25 | 324.25 |
| 100 day SMA | 340.44 | 340.97 | 341.45 |
| 150 day SMA | 365.54 | 365.85 | 366.17 |
| 200 day SMA | 370.7 | 370.73 | 370.73 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 359.05 | 365.40 | 357.10 to 366.45 | 1.57 times |
| 26 Wed | 355.90 | 369.00 | 354.95 to 369.95 | 1.28 times |
| 25 Tue | 368.50 | 369.60 | 365.85 to 372.65 | 1.03 times |
| 24 Mon | 368.85 | 355.50 | 355.50 to 369.65 | 0.76 times |
| 21 Fri | 353.65 | 342.80 | 342.80 to 355.30 | 0.36 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 361.30 | 368.20 | 359.80 to 368.55 | 1.05 times |
| 26 Wed | 358.25 | 370.65 | 357.25 to 371.95 | 0.99 times |
| 25 Tue | 370.40 | 372.00 | 368.55 to 374.55 | 0.98 times |
| 24 Mon | 371.15 | 360.00 | 358.10 to 371.80 | 0.99 times |
| 21 Fri | 355.80 | 346.65 | 346.65 to 357.00 | 0.98 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 364.50 | 367.00 | 363.30 to 367.15 | 1 times |
Option chain for Ntpc NTPC 24 Thu April 2025 expiry
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.55 | 46.15 | 0.02 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.00 | 41.60 | 0.04 |
| 26 Wed March 2025 | 1.35 | 44.50 | 0.02 |
| 25 Tue March 2025 | 2.50 | 33.85 | 0.02 |
| 24 Mon March 2025 | 2.85 | 33.35 | 0.03 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.25 | 37.05 | 0.12 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.65 | 32.40 | 0.47 |
| 26 Wed March 2025 | 2.10 | 33.65 | 0.49 |
| 25 Tue March 2025 | 3.90 | 24.55 | 0.49 |
| 24 Mon March 2025 | 4.20 | 24.60 | 0.72 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.25 | 28.00 | 0.1 |
| 26 Wed March 2025 | 2.65 | 22.50 | 0.03 |
| 25 Tue March 2025 | 4.95 | 22.50 | 0.05 |
| 24 Mon March 2025 | 5.35 | 21.15 | 0.04 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.05 | 23.80 | 1.26 |
| 26 Wed March 2025 | 3.40 | 26.80 | 1.52 |
| 25 Tue March 2025 | 6.40 | 18.00 | 2.25 |
| 24 Mon March 2025 | 6.80 | 17.70 | 2.11 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.05 | 19.90 | 0.05 |
| 26 Wed March 2025 | 4.40 | 22.95 | 0.17 |
| 25 Tue March 2025 | 8.15 | 14.90 | 0.18 |
| 24 Mon March 2025 | 8.70 | 14.25 | 0.05 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.40 | 16.40 | 0.09 |
| 26 Wed March 2025 | 5.65 | 19.35 | 0.22 |
| 25 Tue March 2025 | 10.30 | 12.25 | 0.29 |
| 24 Mon March 2025 | 10.85 | 11.85 | 0.3 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.35 | 13.20 | 0.38 |
| 26 Wed March 2025 | 7.30 | 16.30 | 0.61 |
| 25 Tue March 2025 | 12.80 | 9.85 | 0.75 |
| 24 Mon March 2025 | 13.30 | 9.35 | 0.7 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.55 | 10.55 | 1.05 |
| 26 Wed March 2025 | 9.30 | 13.10 | 0.67 |
| 25 Tue March 2025 | 15.55 | 7.70 | 0.74 |
| 24 Mon March 2025 | 16.25 | 7.40 | 0.81 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 12.25 | 8.20 | 1.19 |
| 26 Wed March 2025 | 11.70 | 10.55 | 1.03 |
| 25 Tue March 2025 | 18.90 | 6.00 | 1.72 |
| 24 Mon March 2025 | 19.80 | 5.70 | 1.37 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 15.30 | 6.40 | 1.12 |
| 26 Wed March 2025 | 14.35 | 8.45 | 1.03 |
| 25 Tue March 2025 | 22.70 | 4.60 | 1.7 |
| 24 Mon March 2025 | 23.15 | 4.50 | 1.42 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 18.80 | 4.85 | 2.6 |
| 26 Wed March 2025 | 17.15 | 6.65 | 1.65 |
| 25 Tue March 2025 | 26.05 | 3.50 | 1.68 |
| 24 Mon March 2025 | 27.50 | 3.30 | 1.19 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 22.65 | 3.65 | 2.7 |
| 26 Wed March 2025 | 21.20 | 5.00 | 2.45 |
| 25 Tue March 2025 | 30.45 | 2.65 | 1.78 |
| 24 Mon March 2025 | 31.00 | 2.65 | 1.71 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 26.65 | 2.75 | 4.3 |
| 26 Wed March 2025 | 28.10 | 3.80 | 3.31 |
| 25 Tue March 2025 | 34.85 | 2.05 | 2.27 |
| 24 Mon March 2025 | 36.00 | 2.10 | 1.56 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 30.90 | 2.10 | 3.09 |
| 26 Wed March 2025 | 29.05 | 2.95 | 1.66 |
| 25 Tue March 2025 | 43.00 | 1.65 | 1.02 |
| 24 Mon March 2025 | 39.25 | 1.65 | 1.09 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 35.30 | 1.60 | 6.22 |
| 26 Wed March 2025 | 21.80 | 2.25 | 4 |
| 25 Tue March 2025 | 21.80 | 1.20 | 3.24 |
| 24 Mon March 2025 | 21.80 | 1.35 | 3.47 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 41.95 | 1.25 | 18.3 |
| 26 Wed March 2025 | 38.00 | 1.75 | 15.22 |
| 25 Tue March 2025 | 48.25 | 1.05 | 15.05 |
| 24 Mon March 2025 | 46.95 | 1.10 | 9.27 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 47.50 | 0.75 | 92 |
| 26 Wed March 2025 | 54.00 | 1.20 | 46.67 |
| 25 Tue March 2025 | 54.00 | 0.75 | 32.67 |
| 24 Mon March 2025 | 54.00 | 0.80 | 35.33 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 60.25 | 0.50 | 3.15 |
| 26 Wed March 2025 | 57.00 | 0.80 | 2.75 |
| 25 Tue March 2025 | 68.05 | 0.50 | 1.83 |
| 24 Mon March 2025 | 69.75 | 0.55 | 1.7 |
Ntpc NTPC Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 95.00 | 0.15 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.