Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 131.01 and 134.01
| Daily Target 1 | 130.34 |
| Daily Target 2 | 131.67 |
| Daily Target 3 | 133.33666666667 |
| Daily Target 4 | 134.67 |
| Daily Target 5 | 136.34 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 133.01 (-1.12%) | 134.81 | 132.00 - 135.00 | 0.3468 times | Mon 23 December 2024 | 134.51 (2.16%) | 136.35 | 132.12 - 137.09 | 0.633 times | Fri 20 December 2024 | 131.67 (-2.34%) | 135.50 | 130.54 - 138.10 | 0.7473 times | Thu 19 December 2024 | 134.83 (-0.49%) | 132.10 | 131.40 - 138.10 | 1.0492 times | Wed 18 December 2024 | 135.49 (-3.04%) | 139.00 | 133.10 - 139.60 | 1.126 times | Tue 17 December 2024 | 139.74 (-1.4%) | 140.90 | 138.24 - 141.70 | 0.7183 times | Mon 16 December 2024 | 141.73 (-1.67%) | 144.12 | 141.00 - 144.80 | 0.6531 times | Fri 13 December 2024 | 144.13 (0.52%) | 138.15 | 138.15 - 145.60 | 1.24 times | Thu 12 December 2024 | 143.39 (-3.51%) | 148.40 | 142.10 - 148.43 | 0.9882 times | Wed 11 December 2024 | 148.61 (1.34%) | 152.51 | 147.28 - 154.40 | 2.4981 times | Tue 10 December 2024 | 146.65 (1.35%) | 145.15 | 142.13 - 149.60 | 2.3901 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 129.96 and 135.05
| Weekly Target 1 | 128.94 |
| Weekly Target 2 | 130.98 |
| Weekly Target 3 | 134.03333333333 |
| Weekly Target 4 | 136.07 |
| Weekly Target 5 | 139.12 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 133.01 (1.02%) | 136.35 | 132.00 - 137.09 | 0.1268 times | Fri 20 December 2024 | 131.67 (-8.64%) | 144.12 | 130.54 - 144.80 | 0.5558 times | Fri 13 December 2024 | 144.13 (0.1%) | 145.00 | 138.15 - 154.40 | 1.0903 times | Fri 06 December 2024 | 143.99 (0%) | 125.80 | 124.00 - 155.35 | 2.2271 times | Wed 25 December 2024 | (0%) | - | 0 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 128.51 and 159.86
| Monthly Target 1 | 106.1 |
| Monthly Target 2 | 119.56 |
| Monthly Target 3 | 137.45333333333 |
| Monthly Target 4 | 150.91 |
| Monthly Target 5 | 168.8 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 133.01 (6.54%) | 125.80 | 124.00 - 155.35 | 0.9621 times | Fri 29 November 2024 | 124.84 (0%) | 111.50 | 111.50 - 132.30 | 1.0379 times | Wed 25 December 2024 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 133.9 |
| 12 day DMA | 139.87 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.7 | 135.54 | 136.06 |
| 12 day EMA | 136.33 | 136.93 | 137.37 |
| 20 day EMA | 137.84 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.9 | 135.25 | 136.69 |
| 12 day SMA | 139.87 | 140.79 | 141.34 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.