Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 787.13 and 815.58
| Daily Target 1 | 781.93 |
| Daily Target 2 | 792.32 |
| Daily Target 3 | 810.38333333333 |
| Daily Target 4 | 820.77 |
| Daily Target 5 | 838.83 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 802.70 (-0.25%) | 809.80 | 800.00 - 828.45 | 1.0392 times |
| Thu 27 March 2025 | 804.75 (-0.19%) | 804.50 | 802.00 - 819.00 | 1.1748 times |
| Wed 26 March 2025 | 806.25 (-2.14%) | 823.85 | 804.00 - 834.40 | 1.0783 times |
| Tue 25 March 2025 | 823.85 (-0.57%) | 842.90 | 821.25 - 842.90 | 0.9627 times |
| Mon 24 March 2025 | 828.60 (0.6%) | 830.05 | 822.60 - 854.05 | 1.2161 times |
| Fri 21 March 2025 | 823.65 (0.23%) | 825.60 | 816.20 - 845.20 | 1.3298 times |
| Thu 20 March 2025 | 821.75 (-0.43%) | 832.25 | 820.00 - 847.55 | 0.7952 times |
| Wed 19 March 2025 | 825.30 (1.45%) | 815.00 | 814.20 - 835.00 | 0.723 times |
| Tue 18 March 2025 | 813.50 (2.35%) | 797.00 | 796.55 - 819.75 | 0.9149 times |
| Mon 17 March 2025 | 794.85 (-1.3%) | 800.00 | 792.00 - 807.30 | 0.766 times |
| Thu 13 March 2025 | 805.30 (-0.14%) | 818.50 | 802.70 - 818.95 | 0.5154 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 774.33 and 828.38
| Weekly Target 1 | 764.87 |
| Weekly Target 2 | 783.78 |
| Weekly Target 3 | 818.91666666667 |
| Weekly Target 4 | 837.83 |
| Weekly Target 5 | 872.97 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 802.70 (-2.54%) | 830.05 | 800.00 - 854.05 | 1.3125 times |
| Fri 21 March 2025 | 823.65 (2.28%) | 800.00 | 792.00 - 847.55 | 1.0864 times |
| Thu 13 March 2025 | 805.30 (-10.55%) | 900.00 | 802.70 - 905.00 | 0.5144 times |
| Fri 07 March 2025 | 900.25 (5.42%) | 855.00 | 838.05 - 915.00 | 0.5824 times |
| Fri 28 February 2025 | 854.00 (-1.4%) | 866.00 | 833.30 - 894.25 | 0.7 times |
| Fri 21 February 2025 | 866.10 (7.44%) | 806.15 | 795.30 - 895.00 | 1.1516 times |
| Fri 14 February 2025 | 806.15 (-11.12%) | 907.00 | 790.55 - 907.00 | 2.248 times |
| Fri 07 February 2025 | 907.00 (-2.04%) | 924.95 | 900.75 - 939.25 | 0.6785 times |
| Fri 31 January 2025 | 925.85 (-12.41%) | 1036.25 | 917.50 - 1057.00 | 1.1446 times |
| Fri 24 January 2025 | 1057.05 (2.43%) | 1031.00 | 1007.60 - 1098.65 | 0.5816 times |
| Fri 17 January 2025 | 1031.95 (-3.54%) | 1064.40 | 1007.00 - 1080.95 | 0.5392 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 735.85 and 858.85
| Monthly Target 1 | 713.57 |
| Monthly Target 2 | 758.13 |
| Monthly Target 3 | 836.56666666667 |
| Monthly Target 4 | 881.13 |
| Monthly Target 5 | 959.57 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 802.70 (-6.01%) | 855.00 | 792.00 - 915.00 | 0.4993 times |
| Fri 28 February 2025 | 854.00 (-7.76%) | 924.95 | 790.55 - 939.25 | 0.6824 times |
| Fri 31 January 2025 | 925.85 (-9.01%) | 1022.00 | 917.50 - 1190.00 | 0.637 times |
| Tue 31 December 2024 | 1017.50 (-7.84%) | 1118.05 | 999.00 - 1168.00 | 0.5004 times |
| Fri 29 November 2024 | 1104.05 (-7.37%) | 1224.95 | 1041.30 - 1228.00 | 0.3899 times |
| Thu 31 October 2024 | 1191.90 (-4.18%) | 1243.85 | 1123.10 - 1346.60 | 0.4471 times |
| Mon 30 September 2024 | 1243.85 (-11.16%) | 1407.00 | 1238.05 - 1418.80 | 0.7033 times |
| Fri 30 August 2024 | 1400.15 (-8.65%) | 1540.00 | 1139.55 - 1628.00 | 3.7028 times |
| Wed 31 July 2024 | 1532.75 (7.94%) | 1400.00 | 1370.00 - 1645.00 | 1.3388 times |
| Fri 28 June 2024 | 1419.95 (21.24%) | 1219.00 | 1104.10 - 1523.40 | 1.0991 times |
| Fri 31 May 2024 | 1171.20 (-15.5%) | 1386.00 | 1140.00 - 1474.70 | 0.9568 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 813.23 |
| 12 day DMA | 813.08 |
| 20 day DMA | 837.09 |
| 35 day DMA | 842.42 |
| 50 day DMA | 885.85 |
| 100 day DMA | 994.21 |
| 150 day DMA | 1090 |
| 200 day DMA | 1162.32 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.95 | 813.58 | 817.99 |
| 12 day EMA | 820.09 | 823.25 | 826.61 |
| 20 day EMA | 832.51 | 835.65 | 838.9 |
| 35 day EMA | 863.56 | 867.14 | 870.81 |
| 50 day EMA | 891.92 | 895.56 | 899.27 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.23 | 817.42 | 820.82 |
| 12 day SMA | 813.08 | 814.99 | 819.48 |
| 20 day SMA | 837.09 | 841.26 | 845.39 |
| 35 day SMA | 842.42 | 845.55 | 848.74 |
| 50 day SMA | 885.85 | 890.24 | 894.84 |
| 100 day SMA | 994.21 | 998.36 | 1002.23 |
| 150 day SMA | 1090 | 1094.14 | 1098.94 |
| 200 day SMA | 1162.32 | 1164.62 | 1166.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.