Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 202.74 and 217.74
| Daily Target 1 | 199.83 |
| Daily Target 2 | 205.65 |
| Daily Target 3 | 214.82666666667 |
| Daily Target 4 | 220.65 |
| Daily Target 5 | 229.83 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 211.48 (-0.87%) | 213.00 | 209.00 - 224.00 | 0.2099 times |
| Thu 27 March 2025 | 213.34 (0.56%) | 212.15 | 206.82 - 222.75 | 0.2675 times |
| Wed 26 March 2025 | 212.15 (-3.53%) | 221.00 | 210.26 - 222.17 | 0.1039 times |
| Tue 25 March 2025 | 219.91 (-42.11%) | 229.89 | 216.78 - 229.89 | 0.1184 times |
| Wed 22 January 2025 | 379.85 (-6.96%) | 410.30 | 372.75 - 414.25 | 0.6365 times |
| Tue 21 January 2025 | 408.25 (-1.4%) | 419.00 | 403.25 - 435.00 | 0.7028 times |
| Mon 20 January 2025 | 414.05 (1.25%) | 403.80 | 397.10 - 447.50 | 1.6804 times |
| Fri 17 January 2025 | 408.95 (5.03%) | 390.45 | 350.30 - 422.00 | 1.3769 times |
| Thu 16 January 2025 | 389.35 (-4.41%) | 407.50 | 381.50 - 414.25 | 0.724 times |
| Wed 15 January 2025 | 407.30 (9.73%) | 376.00 | 368.85 - 424.00 | 4.1796 times |
| Tue 14 January 2025 | 371.20 (12.25%) | 337.95 | 335.95 - 377.00 | 2.3637 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 197.62 and 220.69
| Weekly Target 1 | 192.99 |
| Weekly Target 2 | 202.24 |
| Weekly Target 3 | 216.06333333333 |
| Weekly Target 4 | 225.31 |
| Weekly Target 5 | 239.13 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.2538 times |
| Wed 22 January 2025 | 379.85 (-7.12%) | 403.80 | 372.75 - 447.50 | 1.0954 times |
| Fri 17 January 2025 | 408.95 (7.42%) | 371.05 | 326.55 - 424.00 | 3.5775 times |
| Fri 10 January 2025 | 380.70 (23.8%) | 320.95 | 299.55 - 388.00 | 4.4345 times |
| Fri 03 January 2025 | 307.50 (5.54%) | 292.80 | 279.05 - 315.60 | 0.1768 times |
| Fri 27 December 2024 | 291.35 (3.17%) | 279.80 | 275.10 - 296.20 | 0.0695 times |
| Fri 20 December 2024 | 282.40 (0.05%) | 283.65 | 276.00 - 294.70 | 0.1034 times |
| Fri 13 December 2024 | 282.25 (-3.41%) | 298.70 | 278.60 - 298.70 | 0.0818 times |
| Fri 06 December 2024 | 292.20 (3.09%) | 289.00 | 281.15 - 304.90 | 0.163 times |
| Fri 29 November 2024 | 283.45 (3.35%) | 284.45 | 275.35 - 292.65 | 0.0443 times |
| Fri 22 November 2024 | 274.25 (1.09%) | 277.45 | 270.10 - 285.45 | 0.057 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 197.62 and 220.69
| Monthly Target 1 | 192.99 |
| Monthly Target 2 | 202.24 |
| Monthly Target 3 | 216.06333333333 |
| Monthly Target 4 | 225.31 |
| Monthly Target 5 | 239.13 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1203 times |
| Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 4.3885 times |
| Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2112 times |
| Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.1216 times |
| Thu 31 October 2024 | 295.55 (-18.84%) | 361.40 | 268.85 - 367.95 | 0.5406 times |
| Mon 30 September 2024 | 364.15 (23.55%) | 294.75 | 290.20 - 405.00 | 2.3546 times |
| Fri 30 August 2024 | 294.75 (8.64%) | 271.30 | 260.15 - 330.00 | 0.9756 times |
| Wed 31 July 2024 | 271.30 (0.89%) | 270.00 | 262.80 - 290.00 | 0.3407 times |
| Fri 28 June 2024 | 268.90 (1.34%) | 270.05 | 240.00 - 289.90 | 0.4052 times |
| Fri 31 May 2024 | 265.35 (-8.06%) | 290.90 | 257.05 - 296.30 | 0.5417 times |
| Tue 30 April 2024 | 288.60 (13.04%) | 263.00 | 261.65 - 302.00 | 0.4802 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 247.35 |
| 12 day DMA | 330.54 |
| 20 day DMA | 325.01 |
| 35 day DMA | 307.36 |
| 50 day DMA | 300.14 |
| 100 day DMA | 309.48 |
| 150 day DMA | 298.79 |
| 200 day DMA | 293.07 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.68 | 267.28 | 294.25 |
| 12 day EMA | 295.19 | 310.41 | 328.05 |
| 20 day EMA | 306.86 | 316.9 | 327.8 |
| 35 day EMA | 307.01 | 312.63 | 318.48 |
| 50 day EMA | 292.52 | 295.83 | 299.2 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.35 | 286.7 | 326.84 |
| 12 day SMA | 330.54 | 344.65 | 353.84 |
| 20 day SMA | 325.01 | 328.58 | 331.97 |
| 35 day SMA | 307.36 | 309.55 | 311.8 |
| 50 day SMA | 300.14 | 301.34 | 302.43 |
| 100 day SMA | 309.48 | 310.64 | 311.46 |
| 150 day SMA | 298.79 | 299.22 | 299.66 |
| 200 day SMA | 293.07 | 293.46 | 293.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.