Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 268.13 and 285.43
| Daily Target 1 | 264.77 |
| Daily Target 2 | 271.48 |
| Daily Target 3 | 282.06666666667 |
| Daily Target 4 | 288.78 |
| Daily Target 5 | 299.37 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 278.20 (1.44%) | 284.45 | 275.35 - 292.65 | 0.6653 times | Fri 22 November 2024 | 274.25 (0.07%) | 274.65 | 271.95 - 279.80 | 0.5792 times | Thu 21 November 2024 | 274.05 (-1.24%) | 277.50 | 270.15 - 277.50 | 0.6926 times | Tue 19 November 2024 | 277.50 (0.54%) | 283.45 | 276.00 - 283.45 | 1.0075 times | Mon 18 November 2024 | 276.00 (1.73%) | 277.45 | 270.10 - 285.45 | 1.4417 times | Thu 14 November 2024 | 271.30 (1.25%) | 269.60 | 264.20 - 278.60 | 1.3622 times | Wed 13 November 2024 | 267.95 (-2.08%) | 274.20 | 265.90 - 275.60 | 0.9969 times | Tue 12 November 2024 | 273.65 (-3.18%) | 287.55 | 270.60 - 290.00 | 1.4319 times | Mon 11 November 2024 | 282.65 (-2.53%) | 282.00 | 280.35 - 290.80 | 1.2084 times | Fri 08 November 2024 | 290.00 (-1.23%) | 298.40 | 287.50 - 298.40 | 0.6143 times | Thu 07 November 2024 | 293.60 (-1.16%) | 299.95 | 289.95 - 299.95 | 0.9261 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 268.13 and 285.43
| Weekly Target 1 | 264.77 |
| Weekly Target 2 | 271.48 |
| Weekly Target 3 | 282.06666666667 |
| Weekly Target 4 | 288.78 |
| Weekly Target 5 | 299.37 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 278.20 (1.44%) | 284.45 | 275.35 - 292.65 | 0.0576 times | Fri 22 November 2024 | 274.25 (1.09%) | 277.45 | 270.10 - 285.45 | 0.3222 times | Thu 14 November 2024 | 271.30 (-6.45%) | 282.00 | 264.20 - 290.80 | 0.4329 times | Fri 08 November 2024 | 290.00 (-2.7%) | 301.00 | 287.50 - 301.00 | 0.3941 times | Fri 01 November 2024 | 298.05 (7.95%) | 277.40 | 277.40 - 303.20 | 0.5486 times | Fri 25 October 2024 | 276.10 (-9.07%) | 303.00 | 268.85 - 309.95 | 1.5784 times | Fri 18 October 2024 | 303.65 (0.98%) | 302.80 | 289.90 - 320.20 | 1.5186 times | Fri 11 October 2024 | 300.70 (-5.46%) | 322.50 | 295.50 - 333.65 | 1.614 times | Fri 04 October 2024 | 318.05 (-12.92%) | 367.05 | 305.20 - 375.00 | 1.5071 times | Fri 27 September 2024 | 365.25 (-1.38%) | 377.40 | 358.20 - 385.00 | 2.0264 times | Fri 20 September 2024 | 370.35 (9.93%) | 343.50 | 328.95 - 405.00 | 11.2703 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 251.7 and 290.7
| Monthly Target 1 | 242.87 |
| Monthly Target 2 | 260.53 |
| Monthly Target 3 | 281.86666666667 |
| Monthly Target 4 | 299.53 |
| Monthly Target 5 | 320.87 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 278.20 (-5.87%) | 296.00 | 264.20 - 303.20 | 0.1567 times | Thu 31 October 2024 | 295.55 (-18.84%) | 361.40 | 268.85 - 367.95 | 0.8034 times | Mon 30 September 2024 | 364.15 (23.55%) | 294.75 | 290.20 - 405.00 | 3.4994 times | Fri 30 August 2024 | 294.75 (8.64%) | 271.30 | 260.15 - 330.00 | 1.45 times | Wed 31 July 2024 | 271.30 (0.89%) | 270.00 | 262.80 - 290.00 | 0.5064 times | Fri 28 June 2024 | 268.90 (1.34%) | 270.05 | 240.00 - 289.90 | 0.6022 times | Fri 31 May 2024 | 265.35 (-8.06%) | 290.90 | 257.05 - 296.30 | 0.8051 times | Tue 30 April 2024 | 288.60 (13.04%) | 263.00 | 261.65 - 302.00 | 0.7137 times | Thu 28 March 2024 | 255.30 (-23.09%) | 332.20 | 253.50 - 349.95 | 0.7925 times | Thu 29 February 2024 | 331.95 (-12.98%) | 384.00 | 329.30 - 387.45 | 0.6707 times | Wed 31 January 2024 | 381.45 (-10.86%) | 427.90 | 360.00 - 440.00 | 1.2872 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 276 |
| 12 day DMA | 279.68 |
| 20 day DMA | 283.67 |
| 35 day DMA | 292.53 |
| 50 day DMA | 312.63 |
| 100 day DMA | 298.19 |
| 150 day DMA | 290.49 |
| 200 day DMA | 297.29 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.23 | 275.24 | 275.74 |
| 12 day EMA | 279.38 | 279.6 | 280.57 |
| 20 day EMA | 284.65 | 285.33 | 286.5 |
| 35 day EMA | 297.99 | 299.16 | 300.63 |
| 50 day EMA | 311.06 | 312.4 | 313.96 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276 | 274.62 | 273.36 |
| 12 day SMA | 279.68 | 280.78 | 282.18 |
| 20 day SMA | 283.67 | 283.96 | 285.23 |
| 35 day SMA | 292.53 | 294.19 | 296.65 |
| 50 day SMA | 312.63 | 313.71 | 315.07 |
| 100 day SMA | 298.19 | 298.13 | 298.08 |
| 150 day SMA | 290.49 | 290.47 | 290.5 |
| 200 day SMA | 297.29 | 297.76 | 298.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.