Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 5999.63 and 6129.83
| Daily Target 1 | 5974.27 |
| Daily Target 2 | 6024.98 |
| Daily Target 3 | 6104.4666666667 |
| Daily Target 4 | 6155.18 |
| Daily Target 5 | 6234.67 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6075.70 (0.06%) | 6106.90 | 6053.75 - 6183.95 | 0.5185 times |
| Thu 27 March 2025 | 6071.90 (-1.37%) | 6122.35 | 5975.20 - 6186.95 | 1.0626 times |
| Wed 26 March 2025 | 6156.40 (-0.52%) | 6200.00 | 6093.30 - 6333.40 | 0.3764 times |
| Tue 25 March 2025 | 6188.85 (-0.92%) | 6260.00 | 6118.70 - 6312.80 | 0.4269 times |
| Mon 24 March 2025 | 6246.55 (-1.54%) | 6353.35 | 6232.55 - 6364.80 | 0.4866 times |
| Fri 21 March 2025 | 6344.55 (5.83%) | 6000.00 | 5990.55 - 6399.00 | 2.6963 times |
| Thu 20 March 2025 | 5995.25 (6.43%) | 5650.00 | 5629.25 - 6049.95 | 1.0771 times |
| Wed 19 March 2025 | 5632.85 (2.75%) | 5502.00 | 5502.00 - 5721.55 | 1.0704 times |
| Tue 18 March 2025 | 5481.85 (2.43%) | 5336.00 | 5310.00 - 5518.50 | 1.3986 times |
| Mon 17 March 2025 | 5351.80 (5.89%) | 5057.20 | 5055.90 - 5444.85 | 0.8866 times |
| Thu 13 March 2025 | 5054.20 (-2.42%) | 5191.80 | 5025.00 - 5197.00 | 0.5335 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 5830.65 and 6220.25
| Weekly Target 1 | 5748.97 |
| Weekly Target 2 | 5912.33 |
| Weekly Target 3 | 6138.5666666667 |
| Weekly Target 4 | 6301.93 |
| Weekly Target 5 | 6528.17 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6075.70 (-4.24%) | 6353.35 | 5975.20 - 6364.80 | 0.8101 times |
| Fri 21 March 2025 | 6344.55 (25.53%) | 5057.20 | 5055.90 - 6399.00 | 2.0116 times |
| Thu 13 March 2025 | 5054.20 (-7.48%) | 5479.00 | 5025.00 - 5718.00 | 0.7615 times |
| Fri 07 March 2025 | 5462.80 (1.15%) | 5455.15 | 4900.00 - 5556.55 | 0.6776 times |
| Fri 28 February 2025 | 5400.50 (-3.83%) | 5574.90 | 5150.50 - 5649.00 | 0.691 times |
| Fri 21 February 2025 | 5615.85 (6.2%) | 5287.75 | 5113.35 - 5739.80 | 0.5369 times |
| Fri 14 February 2025 | 5287.75 (-6.99%) | 5675.00 | 5210.05 - 5675.00 | 0.5375 times |
| Fri 07 February 2025 | 5685.20 (1.61%) | 5400.00 | 5077.30 - 6050.00 | 1.8362 times |
| Fri 31 January 2025 | 5595.25 (-0.07%) | 5529.00 | 4970.70 - 5643.75 | 1.1803 times |
| Fri 24 January 2025 | 5598.95 (-7.54%) | 6055.45 | 5446.65 - 6259.95 | 0.9573 times |
| Fri 17 January 2025 | 6055.45 (-9%) | 6659.05 | 5934.80 - 6729.00 | 0.9927 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 5487.85 and 6986.85
| Monthly Target 1 | 4292.57 |
| Monthly Target 2 | 5184.13 |
| Monthly Target 3 | 5791.5666666667 |
| Monthly Target 4 | 6683.13 |
| Monthly Target 5 | 7290.57 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6075.70 (12.5%) | 5455.15 | 4900.00 - 6399.00 | 0.8844 times |
| Fri 28 February 2025 | 5400.50 (-3.48%) | 5400.00 | 5077.30 - 6050.00 | 0.7475 times |
| Fri 31 January 2025 | 5595.25 (-19.19%) | 6938.70 | 4970.70 - 7300.00 | 0.987 times |
| Tue 31 December 2024 | 6924.35 (5.47%) | 6590.15 | 6558.00 - 7648.00 | 2.7692 times |
| Fri 29 November 2024 | 6565.20 (-6.08%) | 7050.00 | 6273.05 - 7489.75 | 0.5608 times |
| Thu 31 October 2024 | 6990.15 (3.42%) | 6769.00 | 5849.95 - 7395.50 | 1.2859 times |
| Mon 30 September 2024 | 6759.25 (4.85%) | 6494.35 | 6418.40 - 7100.00 | 0.6774 times |
| Fri 30 August 2024 | 6446.70 (1.65%) | 6340.05 | 5758.70 - 6898.85 | 1.0166 times |
| Wed 31 July 2024 | 6342.00 (27.98%) | 5050.00 | 4600.00 - 6490.00 | 0.7076 times |
| Fri 28 June 2024 | 4955.30 (2.38%) | 5081.80 | 4120.00 - 5350.00 | 0.3635 times |
| Fri 31 May 2024 | 4840.00 (-7.4%) | 5172.05 | 4581.00 - 5440.70 | 0.4457 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 6147.88 |
| 12 day DMA | 5814.93 |
| 20 day DMA | 5620.13 |
| 35 day DMA | 5572.12 |
| 50 day DMA | 5590.66 |
| 100 day DMA | 6193.07 |
| 150 day DMA | 6354.63 |
| 200 day DMA | 6126.85 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6080.98 | 6083.62 | 6089.48 |
| 12 day EMA | 5906.14 | 5875.32 | 5839.59 |
| 20 day EMA | 5780.77 | 5749.74 | 5715.84 |
| 35 day EMA | 5717.55 | 5696.46 | 5674.36 |
| 50 day EMA | 5707.39 | 5692.36 | 5676.88 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6147.88 | 6201.65 | 6186.32 |
| 12 day SMA | 5814.93 | 5736.24 | 5691.05 |
| 20 day SMA | 5620.13 | 5584.65 | 5559.95 |
| 35 day SMA | 5572.12 | 5569.89 | 5559.13 |
| 50 day SMA | 5590.66 | 5593.09 | 5594.9 |
| 100 day SMA | 6193.07 | 6203.25 | 6212.43 |
| 150 day SMA | 6354.63 | 6355.51 | 6356.74 |
| 200 day SMA | 6126.85 | 6121.8 | 6117.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.