Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 6755.85 and 6894.85
| Daily Target 1 | 6724.23 |
| Daily Target 2 | 6787.47 |
| Daily Target 3 | 6863.2333333333 |
| Daily Target 4 | 6926.47 |
| Daily Target 5 | 7002.23 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6850.70 (-0.3%) | 6871.00 | 6800.00 - 6939.00 | 0.4609 times | Thu 19 December 2024 | 6871.00 (0.02%) | 6824.00 | 6777.75 - 6924.40 | 0.1762 times | Wed 18 December 2024 | 6869.95 (-0.23%) | 6884.00 | 6847.45 - 6959.45 | 0.1405 times | Tue 17 December 2024 | 6885.70 (-1.17%) | 6967.20 | 6826.00 - 6998.00 | 0.1511 times | Mon 16 December 2024 | 6967.20 (0.89%) | 6907.00 | 6855.20 - 6993.00 | 0.2515 times | Fri 13 December 2024 | 6905.60 (-0.57%) | 6880.00 | 6838.00 - 6953.30 | 0.8336 times | Thu 12 December 2024 | 6945.40 (-4.82%) | 7047.35 | 6825.00 - 7125.25 | 7.1489 times | Wed 11 December 2024 | 7297.35 (-0.87%) | 7418.00 | 7261.85 - 7648.00 | 0.3198 times | Tue 10 December 2024 | 7361.25 (6.03%) | 6960.00 | 6940.05 - 7475.00 | 0.4318 times | Mon 09 December 2024 | 6942.70 (-1.22%) | 7020.00 | 6907.00 - 7111.00 | 0.0857 times | Fri 06 December 2024 | 7028.10 (2.66%) | 6869.95 | 6800.10 - 7105.00 | 0.1037 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 6704.1 and 6924.35
| Weekly Target 1 | 6655.23 |
| Weekly Target 2 | 6752.97 |
| Weekly Target 3 | 6875.4833333333 |
| Weekly Target 4 | 6973.22 |
| Weekly Target 5 | 7095.73 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6850.70 (-0.8%) | 6907.00 | 6777.75 - 6998.00 | 0.7533 times | Fri 13 December 2024 | 6905.60 (-1.74%) | 7020.00 | 6825.00 - 7648.00 | 5.6294 times | Fri 06 December 2024 | 7028.10 (7.05%) | 6590.15 | 6558.00 - 7105.00 | 0.3313 times | Fri 29 November 2024 | 6565.20 (1.24%) | 6570.00 | 6476.00 - 6800.00 | 0.3211 times | Fri 22 November 2024 | 6485.10 (-3.6%) | 6739.90 | 6350.00 - 6829.70 | 0.2192 times | Thu 14 November 2024 | 6727.60 (-3.8%) | 7000.00 | 6273.05 - 7017.90 | 0.376 times | Fri 08 November 2024 | 6993.15 (-1.41%) | 7151.95 | 6890.00 - 7489.75 | 0.4837 times | Fri 01 November 2024 | 7093.45 (6.2%) | 6850.00 | 6520.00 - 7124.00 | 0.4971 times | Fri 25 October 2024 | 6679.45 (-6.3%) | 7159.00 | 6481.95 - 7233.50 | 0.7097 times | Fri 18 October 2024 | 7128.90 (6.54%) | 6729.00 | 6628.55 - 7395.50 | 0.6792 times | Fri 11 October 2024 | 6691.30 (13.49%) | 5999.00 | 5850.55 - 6748.00 | 0.6462 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 6704.35 and 7794.35
| Monthly Target 1 | 5928.9 |
| Monthly Target 2 | 6389.8 |
| Monthly Target 3 | 7018.9 |
| Monthly Target 4 | 7479.8 |
| Monthly Target 5 | 8108.9 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6850.70 (4.35%) | 6590.15 | 6558.00 - 7648.00 | 3.0441 times | Fri 29 November 2024 | 6565.20 (-6.08%) | 7050.00 | 6273.05 - 7489.75 | 0.6477 times | Thu 31 October 2024 | 6990.15 (3.42%) | 6769.00 | 5849.95 - 7395.50 | 1.4851 times | Mon 30 September 2024 | 6759.25 (4.85%) | 6494.35 | 6418.40 - 7100.00 | 0.7823 times | Fri 30 August 2024 | 6446.70 (1.65%) | 6340.05 | 5758.70 - 6898.85 | 1.1741 times | Wed 31 July 2024 | 6342.00 (27.98%) | 5050.00 | 4600.00 - 6490.00 | 0.8172 times | Fri 28 June 2024 | 4955.30 (2.38%) | 5081.80 | 4120.00 - 5350.00 | 0.4198 times | Fri 31 May 2024 | 4840.00 (-7.4%) | 5172.05 | 4581.00 - 5440.70 | 0.5148 times | Tue 30 April 2024 | 5227.05 (11.89%) | 4747.00 | 4595.60 - 5500.00 | 0.4665 times | Thu 28 March 2024 | 4671.70 (12.96%) | 4150.00 | 3760.80 - 4849.00 | 0.6485 times | Thu 29 February 2024 | 4135.85 (15.7%) | 3649.00 | 3170.70 - 4548.95 | 0.8119 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 6888.91 |
| 12 day DMA | 6980.92 |
| 20 day DMA | 6840.98 |
| 35 day DMA | 6838.86 |
| 50 day DMA | 6833.84 |
| 100 day DMA | 6652.95 |
| 150 day DMA | 6093.51 |
| 200 day DMA | 5763.85 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6890.21 | 6909.96 | 6929.44 |
| 12 day EMA | 6901.32 | 6910.52 | 6917.7 |
| 20 day EMA | 6872.32 | 6874.6 | 6874.98 |
| 35 day EMA | 6832.16 | 6831.07 | 6828.72 |
| 50 day EMA | 6783.89 | 6781.16 | 6777.49 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6888.91 | 6899.89 | 6914.77 |
| 12 day SMA | 6980.92 | 6971.86 | 6959.03 |
| 20 day SMA | 6840.98 | 6822.7 | 6802.94 |
| 35 day SMA | 6838.86 | 6834.63 | 6825.78 |
| 50 day SMA | 6833.84 | 6824.11 | 6813.23 |
| 100 day SMA | 6652.95 | 6644.54 | 6632.86 |
| 150 day SMA | 6093.51 | 6079.65 | 6066.48 |
| 200 day SMA | 5763.85 | 5750.28 | 5736.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.