Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 299.65 and 312.4
| Daily Target 1 | 296.93 |
| Daily Target 2 | 302.37 |
| Daily Target 3 | 309.68333333333 |
| Daily Target 4 | 315.12 |
| Daily Target 5 | 322.43 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 307.80 (-0.84%) | 311.10 | 304.25 - 317.00 | 0.6527 times |
| Thu 27 March 2025 | 310.40 (-1.46%) | 312.55 | 305.00 - 326.00 | 1.7447 times |
| Wed 26 March 2025 | 315.00 (-1.11%) | 319.00 | 313.40 - 323.85 | 0.8133 times |
| Tue 25 March 2025 | 318.55 (-0.48%) | 321.80 | 315.50 - 327.25 | 0.4525 times |
| Mon 24 March 2025 | 320.10 (-1.67%) | 322.65 | 318.35 - 327.35 | 0.2708 times |
| Fri 21 March 2025 | 325.55 (6.81%) | 305.00 | 305.00 - 341.80 | 4.8282 times |
| Thu 20 March 2025 | 304.80 (0.56%) | 303.35 | 301.95 - 308.05 | 0.2076 times |
| Wed 19 March 2025 | 303.10 (3.13%) | 295.55 | 294.30 - 308.95 | 0.3313 times |
| Tue 18 March 2025 | 293.90 (1.78%) | 287.05 | 287.05 - 298.75 | 0.4325 times |
| Mon 17 March 2025 | 288.75 (-1.82%) | 291.00 | 287.50 - 297.65 | 0.2664 times |
| Thu 13 March 2025 | 294.10 (-1.13%) | 299.40 | 292.00 - 299.60 | 0.1486 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 294.48 and 317.58
| Weekly Target 1 | 290.03 |
| Weekly Target 2 | 298.92 |
| Weekly Target 3 | 313.13333333333 |
| Weekly Target 4 | 322.02 |
| Weekly Target 5 | 336.23 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 307.80 (-5.45%) | 322.65 | 304.25 - 327.35 | 1.8087 times |
| Fri 21 March 2025 | 325.55 (10.69%) | 291.00 | 287.05 - 341.80 | 2.7888 times |
| Thu 13 March 2025 | 294.10 (-7.49%) | 317.45 | 292.00 - 317.90 | 0.2583 times |
| Fri 07 March 2025 | 317.90 (1.42%) | 310.60 | 296.60 - 322.95 | 0.3568 times |
| Fri 28 February 2025 | 313.45 (-2.81%) | 317.65 | 301.50 - 323.85 | 0.4453 times |
| Fri 21 February 2025 | 322.50 (3.46%) | 305.70 | 304.80 - 325.85 | 0.8927 times |
| Fri 14 February 2025 | 311.70 (-13.3%) | 358.90 | 307.75 - 358.90 | 0.483 times |
| Fri 07 February 2025 | 359.50 (2.57%) | 339.35 | 339.15 - 368.00 | 0.8103 times |
| Fri 31 January 2025 | 350.50 (-0.07%) | 350.75 | 331.55 - 353.75 | 0.9612 times |
| Fri 24 January 2025 | 350.75 (0.23%) | 349.95 | 330.10 - 358.80 | 1.1949 times |
| Fri 17 January 2025 | 349.95 (1%) | 344.50 | 336.00 - 354.80 | 0.6242 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 270.05 and 324.8
| Monthly Target 1 | 257.47 |
| Monthly Target 2 | 282.63 |
| Monthly Target 3 | 312.21666666667 |
| Monthly Target 4 | 337.38 |
| Monthly Target 5 | 366.97 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 307.80 (-1.8%) | 310.60 | 287.05 - 341.80 | 0.8115 times |
| Fri 28 February 2025 | 313.45 (-10.57%) | 339.35 | 301.50 - 368.00 | 0.4097 times |
| Fri 31 January 2025 | 350.50 (0.07%) | 348.00 | 330.10 - 362.00 | 0.6286 times |
| Tue 31 December 2024 | 350.25 (-0.14%) | 350.75 | 345.90 - 385.65 | 0.6061 times |
| Fri 29 November 2024 | 350.75 (-0.55%) | 354.35 | 327.40 - 362.65 | 0.23 times |
| Thu 31 October 2024 | 352.70 (-1.88%) | 359.90 | 322.25 - 371.00 | 1.1908 times |
| Mon 30 September 2024 | 359.45 (5.78%) | 342.00 | 335.80 - 379.25 | 2.232 times |
| Fri 30 August 2024 | 339.80 (-4.19%) | 350.00 | 323.95 - 353.00 | 0.7295 times |
| Wed 31 July 2024 | 354.65 (-2.31%) | 363.65 | 329.95 - 376.50 | 1.8305 times |
| Fri 28 June 2024 | 363.05 (15.46%) | 325.75 | 299.00 - 374.90 | 1.3313 times |
| Fri 31 May 2024 | 314.45 (-7.13%) | 341.00 | 308.05 - 341.00 | 0.6381 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 314.37 |
| 12 day DMA | 306.63 |
| 20 day DMA | 308.01 |
| 35 day DMA | 316.74 |
| 50 day DMA | 326.67 |
| 100 day DMA | 339.39 |
| 150 day DMA | 343.14 |
| 200 day DMA | 344.43 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.46 | 313.29 | 314.73 |
| 12 day EMA | 310.58 | 311.08 | 311.2 |
| 20 day EMA | 311.86 | 312.29 | 312.49 |
| 35 day EMA | 318.61 | 319.25 | 319.77 |
| 50 day EMA | 326.96 | 327.74 | 328.45 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.37 | 317.92 | 316.8 |
| 12 day SMA | 306.63 | 306.18 | 305.79 |
| 20 day SMA | 308.01 | 308.3 | 308.77 |
| 35 day SMA | 316.74 | 318.1 | 319.29 |
| 50 day SMA | 326.67 | 327.41 | 328.03 |
| 100 day SMA | 339.39 | 339.92 | 340.34 |
| 150 day SMA | 343.14 | 343.39 | 343.59 |
| 200 day SMA | 344.43 | 344.6 | 344.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.