Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 335.33 and 348.28
| Daily Target 1 | 325.78 |
| Daily Target 2 | 331.92 |
| Daily Target 3 | 338.73333333333 |
| Daily Target 4 | 344.87 |
| Daily Target 5 | 351.68 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 338.05 (1.05%) | 335.00 | 332.60 - 345.55 | 1.593 times | Thu 21 November 2024 | 334.55 (-1.04%) | 336.70 | 329.85 - 337.00 | 1.2561 times | Tue 19 November 2024 | 338.05 (1.14%) | 335.20 | 334.40 - 343.45 | 1.0861 times | Mon 18 November 2024 | 334.25 (-0.24%) | 333.30 | 327.70 - 336.00 | 0.8739 times | Thu 14 November 2024 | 335.05 (1.96%) | 328.00 | 327.40 - 336.95 | 0.9857 times | Wed 13 November 2024 | 328.60 (-3.76%) | 338.00 | 327.50 - 338.10 | 1.008 times | Tue 12 November 2024 | 341.45 (-0.86%) | 344.20 | 338.35 - 346.70 | 0.5226 times | Mon 11 November 2024 | 344.40 (-1.81%) | 350.75 | 342.00 - 350.75 | 1.0654 times | Fri 08 November 2024 | 350.75 (-0.85%) | 351.30 | 347.20 - 354.70 | 0.9909 times | Thu 07 November 2024 | 353.75 (-0.8%) | 353.00 | 350.75 - 358.00 | 0.6183 times | Wed 06 November 2024 | 356.60 (0.58%) | 354.55 | 352.00 - 358.00 | 1.2355 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 332.88 and 350.73
| Weekly Target 1 | 319.25 |
| Weekly Target 2 | 328.65 |
| Weekly Target 3 | 337.1 |
| Weekly Target 4 | 346.5 |
| Weekly Target 5 | 354.95 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 338.05 (0.9%) | 333.30 | 327.70 - 345.55 | 0.1438 times | Thu 14 November 2024 | 335.05 (-4.48%) | 350.75 | 327.40 - 350.75 | 0.1071 times | Fri 08 November 2024 | 350.75 (-2.76%) | 361.00 | 347.20 - 361.00 | 0.2154 times | Fri 01 November 2024 | 360.70 (8.79%) | 327.00 | 324.10 - 362.65 | 0.3618 times | Fri 25 October 2024 | 331.55 (-5.84%) | 351.10 | 322.25 - 354.75 | 0.6018 times | Fri 18 October 2024 | 352.10 (-1.83%) | 357.80 | 346.00 - 371.00 | 2.0914 times | Fri 11 October 2024 | 358.65 (1.57%) | 352.10 | 343.40 - 364.00 | 0.3555 times | Fri 04 October 2024 | 353.10 (-0.84%) | 356.10 | 350.05 - 362.15 | 0.3191 times | Fri 27 September 2024 | 356.10 (-1.74%) | 362.55 | 351.20 - 364.25 | 0.5297 times | Fri 20 September 2024 | 362.40 (2.69%) | 355.00 | 348.55 - 379.25 | 5.2744 times | Fri 13 September 2024 | 352.90 (0.76%) | 350.25 | 340.00 - 359.40 | 0.354 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 315.1 and 350.35
| Monthly Target 1 | 307.45 |
| Monthly Target 2 | 322.75 |
| Monthly Target 3 | 342.7 |
| Monthly Target 4 | 358 |
| Monthly Target 5 | 377.95 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 338.05 (-4.15%) | 354.35 | 327.40 - 362.65 | 0.1477 times | Thu 31 October 2024 | 352.70 (-1.88%) | 359.90 | 322.25 - 371.00 | 1.015 times | Mon 30 September 2024 | 359.45 (5.78%) | 342.00 | 335.80 - 379.25 | 1.9025 times | Fri 30 August 2024 | 339.80 (-4.19%) | 350.00 | 323.95 - 353.00 | 0.6218 times | Wed 31 July 2024 | 354.65 (-2.31%) | 363.65 | 329.95 - 376.50 | 1.5603 times | Fri 28 June 2024 | 363.05 (15.46%) | 325.75 | 299.00 - 374.90 | 1.1348 times | Fri 31 May 2024 | 314.45 (-7.13%) | 341.00 | 308.05 - 341.00 | 0.5439 times | Tue 30 April 2024 | 338.60 (10.58%) | 307.35 | 303.00 - 354.40 | 1.4224 times | Thu 28 March 2024 | 306.20 (-7.62%) | 332.45 | 291.30 - 341.10 | 0.9224 times | Thu 29 February 2024 | 331.45 (-8.29%) | 363.95 | 330.30 - 365.80 | 0.7292 times | Wed 31 January 2024 | 361.40 (-5.52%) | 383.00 | 330.80 - 386.10 | 1.098 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 335.99 |
| 12 day DMA | 342.5 |
| 20 day DMA | 344.06 |
| 35 day DMA | 347.72 |
| 50 day DMA | 350.65 |
| 100 day DMA | 348.23 |
| 150 day DMA | 343.04 |
| 200 day DMA | 338.76 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.1 | 336.62 | 337.66 |
| 12 day EMA | 340.43 | 340.86 | 342.01 |
| 20 day EMA | 343.12 | 343.65 | 344.61 |
| 35 day EMA | 346.48 | 346.98 | 347.71 |
| 50 day EMA | 349.13 | 349.58 | 350.19 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.99 | 334.1 | 335.48 |
| 12 day SMA | 342.5 | 344.2 | 346.38 |
| 20 day SMA | 344.06 | 344.18 | 344.26 |
| 35 day SMA | 347.72 | 348.37 | 349.08 |
| 50 day SMA | 350.65 | 351.01 | 351.23 |
| 100 day SMA | 348.23 | 348.48 | 348.68 |
| 150 day SMA | 343.04 | 342.87 | 342.68 |
| 200 day SMA | 338.76 | 338.85 | 338.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.