Login or Join
HomepageNifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 153.96 and 155.73
| Daily Target 1 | 153.55 |
| Daily Target 2 | 154.36 |
| Daily Target 3 | 155.32333333333 |
| Daily Target 4 | 156.13 |
| Daily Target 5 | 157.09 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 155.16 (-0.31%) | 155.60 | 154.52 - 156.29 | 0.8072 times | Mon 23 December 2024 | 155.65 (0.5%) | 159.50 | 154.11 - 159.50 | 0.9685 times | Fri 20 December 2024 | 154.87 (-1.16%) | 158.37 | 154.60 - 158.37 | 1.0151 times | Thu 19 December 2024 | 156.69 (-1.02%) | 157.50 | 155.71 - 157.50 | 0.8391 times | Wed 18 December 2024 | 158.31 (-0.68%) | 159.00 | 158.00 - 159.65 | 0.7448 times | Tue 17 December 2024 | 159.40 (-0.64%) | 159.52 | 159.18 - 160.99 | 1.6643 times | Mon 16 December 2024 | 160.42 (-0.31%) | 165.75 | 160.02 - 165.75 | 1.1148 times | Fri 13 December 2024 | 160.92 (0.17%) | 160.98 | 158.31 - 162.90 | 1.5192 times | Thu 12 December 2024 | 160.64 (-0.01%) | 160.20 | 160.20 - 161.45 | 0.5663 times | Wed 11 December 2024 | 160.65 (0.36%) | 160.24 | 159.67 - 161.20 | 0.7609 times | Tue 10 December 2024 | 160.08 (0.33%) | 159.98 | 158.52 - 160.79 | 1.1412 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 151.94 and 157.33
| Weekly Target 1 | 150.87 |
| Weekly Target 2 | 153.01 |
| Weekly Target 3 | 156.25666666667 |
| Weekly Target 4 | 158.4 |
| Weekly Target 5 | 161.65 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 155.16 (0.19%) | 159.50 | 154.11 - 159.50 | 0.0629 times | Fri 20 December 2024 | 154.87 (-3.76%) | 165.75 | 154.60 - 165.75 | 0.1906 times | Fri 13 December 2024 | 160.92 (0.17%) | 161.00 | 158.31 - 162.90 | 0.2696 times | Fri 06 December 2024 | 160.64 (2.01%) | 157.45 | 156.11 - 162.49 | 0.2511 times | Fri 29 November 2024 | 157.48 (0.56%) | 159.46 | 155.00 - 161.50 | 0.2134 times | Fri 22 November 2024 | 156.60 (1.43%) | 156.39 | 152.00 - 157.40 | 5.2567 times | Thu 14 November 2024 | 154.39 (-2.32%) | 159.95 | 153.34 - 159.95 | 2.7173 times | Fri 08 November 2024 | 158.06 (-5.04%) | 166.97 | 154.10 - 168.99 | 0.5714 times | Fri 01 November 2024 | 166.45 (4.26%) | 159.19 | 157.51 - 169.00 | 0.1793 times | Fri 25 October 2024 | 159.65 (-1.07%) | 162.99 | 155.55 - 165.33 | 0.2876 times | Fri 18 October 2024 | 161.37 (0.82%) | 160.05 | 159.07 - 164.00 | 0.1783 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 148.82 and 160.46
| Monthly Target 1 | 146.7 |
| Monthly Target 2 | 150.93 |
| Monthly Target 3 | 158.34 |
| Monthly Target 4 | 162.57 |
| Monthly Target 5 | 169.98 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 155.16 (-1.47%) | 157.45 | 154.11 - 165.75 | 0.3882 times | Fri 29 November 2024 | 157.48 (-5.81%) | 166.99 | 152.00 - 168.99 | 4.4035 times | Thu 31 October 2024 | 167.19 (2.7%) | 163.99 | 155.55 - 169.00 | 0.5498 times | Mon 30 September 2024 | 162.80 (-0.61%) | 167.10 | 159.03 - 167.10 | 0.677 times | Fri 30 August 2024 | 163.80 (1.85%) | 161.98 | 152.70 - 165.93 | 0.7707 times | Wed 31 July 2024 | 160.83 (8.14%) | 148.99 | 148.21 - 163.85 | 0.5413 times | Fri 28 June 2024 | 148.73 (6.72%) | 142.98 | 136.51 - 149.00 | 0.7098 times | Fri 31 May 2024 | 139.36 (-0.84%) | 140.98 | 137.14 - 144.27 | 0.7865 times | Tue 30 April 2024 | 140.54 (0.88%) | 139.59 | 131.11 - 142.49 | 1.0004 times | Thu 28 March 2024 | 139.32 (0%) | 137.96 | 135.39 - 139.90 | 0.1728 times | Wed 25 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 156.14 |
| 12 day DMA | 158.53 |
| 20 day DMA | 158.61 |
| 35 day DMA | 157.67 |
| 50 day DMA | 158.96 |
| 100 day DMA | 160.15 |
| 150 day DMA | 156.47 |
| 200 day DMA |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.23 | 156.77 | 157.33 |
| 12 day EMA | 157.55 | 157.99 | 158.42 |
| 20 day EMA | 157.99 | 158.29 | 158.57 |
| 35 day EMA | 158.71 | 158.92 | 159.11 |
| 50 day EMA | 158.86 | 159.01 | 159.15 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.14 | 156.98 | 157.94 |
| 12 day SMA | 158.53 | 158.99 | 159.36 |
| 20 day SMA | 158.61 | 158.81 | 158.96 |
| 35 day SMA | 157.67 | 158 | 158.33 |
| 50 day SMA | 158.96 | 159.06 | 159.16 |
| 100 day SMA | 160.15 | 160.21 | 160.26 |
| 150 day SMA | 156.47 | 156.38 | 156.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.