Login or Join
HomepageNifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 158.62 and 161.8
| Daily Target 1 | 157.92 |
| Daily Target 2 | 159.31 |
| Daily Target 3 | 161.1 |
| Daily Target 4 | 162.49 |
| Daily Target 5 | 164.28 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 160.70 (-0.79%) | 162.88 | 159.71 - 162.89 | 0.5568 times | Wed 16 October 2024 | 161.98 (-0.41%) | 162.78 | 159.73 - 164.00 | 1.1035 times | Tue 15 October 2024 | 162.65 (0.18%) | 163.98 | 161.52 - 163.98 | 0.5893 times | Mon 14 October 2024 | 162.35 (1.44%) | 160.05 | 159.07 - 162.93 | 0.5905 times | Fri 11 October 2024 | 160.05 (-0.41%) | 162.47 | 159.05 - 162.47 | 1.0206 times | Thu 10 October 2024 | 160.71 (-1.14%) | 163.49 | 159.03 - 165.00 | 1.1608 times | Wed 09 October 2024 | 162.56 (-0.04%) | 164.39 | 162.00 - 164.65 | 0.8533 times | Tue 08 October 2024 | 162.62 (1.28%) | 162.47 | 160.02 - 163.99 | 0.6378 times | Mon 07 October 2024 | 160.56 (-1.85%) | 165.49 | 158.60 - 165.85 | 1.6374 times | Fri 04 October 2024 | 163.58 (-0.34%) | 163.80 | 160.03 - 165.05 | 1.85 times | Thu 03 October 2024 | 164.14 (0.08%) | 163.98 | 160.73 - 165.02 | 1.6086 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 159.89 and 164.82
| Weekly Target 1 | 156.33 |
| Weekly Target 2 | 158.51 |
| Weekly Target 3 | 161.25666666667 |
| Weekly Target 4 | 163.44 |
| Weekly Target 5 | 166.19 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 160.70 (0.41%) | 160.05 | 159.07 - 164.00 | 0.5234 times | Fri 11 October 2024 | 160.05 (-2.16%) | 165.49 | 158.60 - 165.85 | 0.9786 times | Fri 04 October 2024 | 163.58 (-1.03%) | 165.48 | 160.03 - 165.85 | 1.451 times | Fri 27 September 2024 | 165.28 (1.31%) | 164.98 | 162.31 - 166.99 | 1.1478 times | Fri 20 September 2024 | 163.15 (-0.46%) | 165.01 | 162.14 - 165.74 | 1.0234 times | Fri 13 September 2024 | 163.91 (1.35%) | 161.98 | 159.03 - 163.99 | 0.7983 times | Fri 06 September 2024 | 161.72 (-1.27%) | 167.10 | 160.46 - 167.10 | 1.2727 times | Fri 30 August 2024 | 163.80 (1.9%) | 160.89 | 160.75 - 165.93 | 0.9098 times | Fri 23 August 2024 | 160.75 (0.86%) | 160.98 | 156.03 - 162.26 | 0.6114 times | Fri 16 August 2024 | 159.38 (2.43%) | 155.60 | 154.61 - 159.99 | 1.2836 times | Fri 09 August 2024 | 155.60 (-2.24%) | 158.47 | 152.70 - 160.88 | 1.9412 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 156.03 and 163.28
| Monthly Target 1 | 154.47 |
| Monthly Target 2 | 157.58 |
| Monthly Target 3 | 161.71666666667 |
| Monthly Target 4 | 164.83 |
| Monthly Target 5 | 168.97 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 160.70 (-1.29%) | 163.99 | 158.60 - 165.85 | 0.4996 times | Mon 30 September 2024 | 162.80 (-0.61%) | 167.10 | 159.03 - 167.10 | 1.09 times | Fri 30 August 2024 | 163.80 (1.85%) | 161.98 | 152.70 - 165.93 | 1.2408 times | Wed 31 July 2024 | 160.83 (8.14%) | 148.99 | 148.21 - 163.85 | 0.8715 times | Fri 28 June 2024 | 148.73 (6.72%) | 142.98 | 136.51 - 149.00 | 1.1429 times | Fri 31 May 2024 | 139.36 (-0.84%) | 140.98 | 137.14 - 144.27 | 1.2663 times | Tue 30 April 2024 | 140.54 (0.88%) | 139.59 | 131.11 - 142.49 | 1.6107 times | Thu 28 March 2024 | 139.32 (0%) | 137.96 | 135.39 - 139.90 | 0.2782 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 161.55 |
| 12 day DMA | 162.16 |
| 20 day DMA | 162.96 |
| 35 day DMA | 163.01 |
| 50 day DMA | 161.71 |
| 100 day DMA | 156.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.57 | 162.01 | 162.02 |
| 12 day EMA | 162.09 | 162.34 | 162.4 |
| 20 day EMA | 162.34 | 162.51 | 162.57 |
| 35 day EMA | 161.94 | 162.01 | 162.01 |
| 50 day EMA | 161.39 | 161.42 | 161.4 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.55 | 161.55 | 161.66 |
| 12 day SMA | 162.16 | 162.33 | 162.61 |
| 20 day SMA | 162.96 | 163.07 | 163.21 |
| 35 day SMA | 163.01 | 163.06 | 163.05 |
| 50 day SMA | 161.71 | 161.58 | 161.44 |
| 100 day SMA | 156.02 | 155.84 | 155.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.