Login or Join
HomepageNifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 142.93 and 144.82
| Daily Target 1 | 142.54 |
| Daily Target 2 | 143.31 |
| Daily Target 3 | 144.43 |
| Daily Target 4 | 145.2 |
| Daily Target 5 | 146.32 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 144.08 (-0.98%) | 145.09 | 143.66 - 145.55 | 0.8216 times |
| Thu 27 March 2025 | 145.51 (0.28%) | 144.76 | 144.45 - 146.29 | 0.5232 times |
| Wed 26 March 2025 | 145.11 (-0.64%) | 146.06 | 144.01 - 147.11 | 0.6497 times |
| Tue 25 March 2025 | 146.05 (-0.2%) | 147.40 | 145.56 - 147.66 | 0.3176 times |
| Mon 24 March 2025 | 146.35 (1.5%) | 145.99 | 144.49 - 146.49 | 0.9792 times |
| Fri 21 March 2025 | 144.19 (1.06%) | 142.29 | 142.29 - 144.47 | 0.6232 times |
| Thu 20 March 2025 | 142.68 (0.51%) | 142.11 | 142.10 - 143.30 | 0.6799 times |
| Wed 19 March 2025 | 141.96 (0.26%) | 142.02 | 141.00 - 142.02 | 0.6414 times |
| Tue 18 March 2025 | 141.59 (1.77%) | 139.41 | 139.41 - 142.25 | 0.5573 times |
| Mon 17 March 2025 | 139.13 (-0.21%) | 141.47 | 138.97 - 141.48 | 4.2068 times |
| Thu 13 March 2025 | 139.42 (-0.43%) | 141.98 | 138.60 - 141.98 | 0.4847 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 141.87 and 145.87
| Weekly Target 1 | 141.13 |
| Weekly Target 2 | 142.61 |
| Weekly Target 3 | 145.13333333333 |
| Weekly Target 4 | 146.61 |
| Weekly Target 5 | 149.13 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 144.08 (-0.08%) | 145.99 | 143.66 - 147.66 | 0.9179 times |
| Fri 21 March 2025 | 144.19 (3.42%) | 141.47 | 138.97 - 144.47 | 1.871 times |
| Thu 13 March 2025 | 139.42 (-1.32%) | 140.02 | 138.10 - 142.19 | 0.7692 times |
| Fri 07 March 2025 | 141.29 (1.14%) | 142.49 | 137.01 - 143.87 | 1.006 times |
| Fri 28 February 2025 | 139.70 (-4.17%) | 146.98 | 137.50 - 146.98 | 1.1137 times |
| Fri 21 February 2025 | 145.78 (-0.87%) | 148.99 | 142.73 - 148.99 | 0.5108 times |
| Fri 14 February 2025 | 147.06 (-2.16%) | 149.11 | 145.48 - 151.98 | 1.1248 times |
| Fri 07 February 2025 | 150.30 (-0.92%) | 152.98 | 148.82 - 153.99 | 0.8762 times |
| Fri 31 January 2025 | 151.70 (2.04%) | 148.00 | 146.25 - 151.79 | 0.9353 times |
| Fri 24 January 2025 | 148.66 (-1.86%) | 153.27 | 147.36 - 154.51 | 0.875 times |
| Fri 17 January 2025 | 151.47 (-1.56%) | 155.90 | 148.52 - 156.95 | 2.3393 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 140.55 and 151.2
| Monthly Target 1 | 132.27 |
| Monthly Target 2 | 138.17 |
| Monthly Target 3 | 142.91666666667 |
| Monthly Target 4 | 148.82 |
| Monthly Target 5 | 153.57 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 144.08 (3.14%) | 142.49 | 137.01 - 147.66 | 0.7468 times |
| Fri 28 February 2025 | 139.70 (-7.91%) | 152.98 | 137.50 - 153.99 | 0.5932 times |
| Fri 31 January 2025 | 151.70 (-1.04%) | 154.98 | 146.25 - 157.97 | 0.8565 times |
| Tue 31 December 2024 | 153.30 (-2.65%) | 157.45 | 152.60 - 165.75 | 0.4306 times |
| Fri 29 November 2024 | 157.48 (-5.81%) | 166.99 | 152.00 - 168.99 | 4.2429 times |
| Thu 31 October 2024 | 167.19 (2.7%) | 163.99 | 155.55 - 169.00 | 0.5298 times |
| Mon 30 September 2024 | 162.80 (-0.61%) | 167.10 | 159.03 - 167.10 | 0.6523 times |
| Fri 30 August 2024 | 163.80 (1.85%) | 161.98 | 152.70 - 165.93 | 0.7426 times |
| Wed 31 July 2024 | 160.83 (8.14%) | 148.99 | 148.21 - 163.85 | 0.5215 times |
| Fri 28 June 2024 | 148.73 (6.72%) | 142.98 | 136.51 - 149.00 | 0.6839 times |
| Fri 31 May 2024 | 139.36 (-0.84%) | 140.98 | 137.14 - 144.27 | 0.7578 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 145.42 |
| 12 day DMA | 143.01 |
| 20 day DMA | 141.94 |
| 35 day DMA | 143.89 |
| 50 day DMA | 145.9 |
| 100 day DMA | 151.24 |
| 150 day DMA | 155.06 |
| 200 day DMA | 154.72 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.67 | 144.97 | 144.7 |
| 12 day EMA | 143.77 | 143.71 | 143.38 |
| 20 day EMA | 143.56 | 143.51 | 143.3 |
| 35 day EMA | 144.68 | 144.72 | 144.67 |
| 50 day EMA | 146.4 | 146.49 | 146.53 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.42 | 145.44 | 144.88 |
| 12 day SMA | 143.01 | 142.67 | 142.3 |
| 20 day SMA | 141.94 | 141.84 | 141.66 |
| 35 day SMA | 143.89 | 144.08 | 144.27 |
| 50 day SMA | 145.9 | 146.06 | 146.19 |
| 100 day SMA | 151.24 | 151.47 | 151.68 |
| 150 day SMA | 155.06 | 155.17 | 155.27 |
| 200 day SMA | 154.72 | 154.72 | 154.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.