Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 142.54 and 145.31
| Daily Target 1 | 141.91 |
| Daily Target 2 | 143.17 |
| Daily Target 3 | 144.68 |
| Daily Target 4 | 145.94 |
| Daily Target 5 | 147.45 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 144.43 (-0.67%) | 146.00 | 143.42 - 146.19 | 0.5322 times |
| Thu 27 March 2025 | 145.40 (0.16%) | 145.17 | 144.42 - 146.17 | 0.3373 times |
| Wed 26 March 2025 | 145.17 (-0.98%) | 146.63 | 145.00 - 149.80 | 0.6431 times |
| Tue 25 March 2025 | 146.61 (0.27%) | 146.95 | 145.60 - 149.89 | 1.659 times |
| Mon 24 March 2025 | 146.22 (1.08%) | 145.99 | 144.80 - 146.89 | 0.8789 times |
| Fri 21 March 2025 | 144.66 (-0.1%) | 145.00 | 141.81 - 146.00 | 0.7494 times |
| Thu 20 March 2025 | 144.80 (1.66%) | 143.00 | 142.51 - 148.00 | 0.5092 times |
| Wed 19 March 2025 | 142.43 (0.41%) | 141.85 | 141.61 - 142.62 | 3.2974 times |
| Tue 18 March 2025 | 141.85 (1.55%) | 140.75 | 140.75 - 142.50 | 0.3722 times |
| Mon 17 March 2025 | 139.68 (0.19%) | 142.95 | 139.29 - 142.95 | 1.0213 times |
| Thu 13 March 2025 | 139.42 (-0.39%) | 140.88 | 139.05 - 140.88 | 0.8024 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 140.69 and 147.16
| Weekly Target 1 | 139.44 |
| Weekly Target 2 | 141.94 |
| Weekly Target 3 | 145.91333333333 |
| Weekly Target 4 | 148.41 |
| Weekly Target 5 | 152.38 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 144.43 (-0.16%) | 145.99 | 143.42 - 149.89 | 1.2047 times |
| Fri 21 March 2025 | 144.66 (3.76%) | 142.95 | 139.29 - 148.00 | 1.7696 times |
| Thu 13 March 2025 | 139.42 (-1.8%) | 142.99 | 138.47 - 142.99 | 0.91 times |
| Fri 07 March 2025 | 141.98 (1.42%) | 142.80 | 137.76 - 145.80 | 1.8445 times |
| Fri 28 February 2025 | 139.99 (-4.08%) | 145.10 | 138.00 - 148.50 | 0.8763 times |
| Fri 21 February 2025 | 145.95 (-1.25%) | 147.40 | 145.50 - 152.80 | 0.7865 times |
| Fri 14 February 2025 | 147.79 (-2.05%) | 150.89 | 146.00 - 156.00 | 0.772 times |
| Fri 07 February 2025 | 150.88 (-1.43%) | 153.67 | 149.80 - 156.80 | 0.5494 times |
| Fri 31 January 2025 | 153.07 (1.11%) | 152.97 | 146.30 - 155.00 | 0.6908 times |
| Fri 24 January 2025 | 151.39 (-0.08%) | 154.54 | 148.77 - 155.89 | 0.5963 times |
| Fri 17 January 2025 | 151.51 (-1.46%) | 153.95 | 151.01 - 155.89 | 0.6992 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 141.1 and 153.23
| Monthly Target 1 | 131.9 |
| Monthly Target 2 | 138.16 |
| Monthly Target 3 | 144.02666666667 |
| Monthly Target 4 | 150.29 |
| Monthly Target 5 | 156.16 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 144.43 (3.17%) | 142.80 | 137.76 - 149.89 | 1.245 times |
| Fri 28 February 2025 | 139.99 (-8.55%) | 153.67 | 138.00 - 156.80 | 0.6485 times |
| Fri 31 January 2025 | 153.07 (-1.07%) | 152.01 | 146.30 - 161.35 | 0.6076 times |
| Tue 31 December 2024 | 154.72 (-1.92%) | 160.75 | 152.20 - 168.77 | 0.5355 times |
| Fri 29 November 2024 | 157.75 (0.53%) | 164.79 | 150.00 - 165.00 | 3.5395 times |
| Thu 31 October 2024 | 156.92 (-5.42%) | 167.67 | 154.20 - 175.00 | 0.7622 times |
| Mon 30 September 2024 | 165.91 (1.02%) | 165.50 | 158.36 - 169.50 | 0.5406 times |
| Fri 30 August 2024 | 164.23 (1.16%) | 163.98 | 153.55 - 167.85 | 0.6657 times |
| Wed 31 July 2024 | 162.34 (8.6%) | 151.48 | 149.41 - 166.15 | 0.609 times |
| Fri 28 June 2024 | 149.48 (6.16%) | 145.06 | 135.00 - 150.26 | 0.8463 times |
| Fri 31 May 2024 | 140.81 (-0.22%) | 143.90 | 137.10 - 144.83 | 2.5041 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 145.57 |
| 12 day DMA | 143.39 |
| 20 day DMA | 142.35 |
| 35 day DMA | 144.51 |
| 50 day DMA | 146.62 |
| 100 day DMA | 151.86 |
| 150 day DMA | 155.55 |
| 200 day DMA | 155.3 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.92 | 145.17 | 145.06 |
| 12 day EMA | 144.13 | 144.08 | 143.84 |
| 20 day EMA | 144.02 | 143.98 | 143.83 |
| 35 day EMA | 145.21 | 145.26 | 145.25 |
| 50 day EMA | 147.03 | 147.14 | 147.21 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.57 | 145.61 | 145.49 |
| 12 day SMA | 143.39 | 143.11 | 142.77 |
| 20 day SMA | 142.35 | 142.24 | 142.13 |
| 35 day SMA | 144.51 | 144.75 | 144.94 |
| 50 day SMA | 146.62 | 146.78 | 146.92 |
| 100 day SMA | 151.86 | 152 | 152.11 |
| 150 day SMA | 155.55 | 155.67 | 155.77 |
| 200 day SMA | 155.3 | 155.31 | 155.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.