Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 151.99 and 157.34
| Daily Target 1 | 150.74 |
| Daily Target 2 | 153.24 |
| Daily Target 3 | 156.09333333333 |
| Daily Target 4 | 158.59 |
| Daily Target 5 | 161.44 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 155.73 (-0.36%) | 158.95 | 153.60 - 158.95 | 0.2221 times | Mon 23 December 2024 | 156.29 (0.57%) | 153.33 | 153.20 - 158.55 | 0.7237 times | Fri 20 December 2024 | 155.41 (-1.31%) | 157.48 | 155.00 - 157.95 | 3.5701 times | Thu 19 December 2024 | 157.48 (-0.99%) | 158.50 | 156.91 - 158.50 | 2.3411 times | Wed 18 December 2024 | 159.06 (-0.5%) | 159.84 | 158.39 - 160.37 | 0.4213 times | Tue 17 December 2024 | 159.86 (-0.92%) | 162.96 | 159.18 - 162.96 | 0.4703 times | Mon 16 December 2024 | 161.34 (-0.32%) | 164.50 | 160.10 - 164.50 | 0.6139 times | Fri 13 December 2024 | 161.86 (0.4%) | 161.70 | 158.40 - 162.29 | 0.6527 times | Thu 12 December 2024 | 161.21 (-0.18%) | 167.00 | 160.71 - 168.77 | 0.5541 times | Wed 11 December 2024 | 161.50 (0.15%) | 167.00 | 160.61 - 167.00 | 0.4307 times | Tue 10 December 2024 | 161.26 (0.33%) | 162.00 | 160.00 - 162.00 | 0.713 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 154.47 and 160.22
| Weekly Target 1 | 150.21 |
| Weekly Target 2 | 152.97 |
| Weekly Target 3 | 155.96 |
| Weekly Target 4 | 158.72 |
| Weekly Target 5 | 161.71 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 155.73 (0.21%) | 153.33 | 153.20 - 158.95 | 0.0598 times | Fri 20 December 2024 | 155.41 (-3.98%) | 164.50 | 155.00 - 164.50 | 0.4688 times | Fri 13 December 2024 | 161.86 (0.43%) | 164.08 | 158.40 - 168.77 | 0.2041 times | Fri 06 December 2024 | 161.16 (2.16%) | 160.75 | 157.00 - 162.70 | 0.3233 times | Fri 29 November 2024 | 157.75 (0.19%) | 158.99 | 155.80 - 162.65 | 0.2576 times | Fri 22 November 2024 | 157.45 (1.44%) | 157.97 | 150.00 - 158.55 | 4.7183 times | Thu 14 November 2024 | 155.22 (-1.49%) | 159.90 | 154.50 - 165.00 | 2.7395 times | Fri 08 November 2024 | 157.56 (-0.44%) | 160.00 | 154.00 - 162.85 | 0.3058 times | Fri 01 November 2024 | 158.26 (0.68%) | 160.33 | 154.20 - 164.79 | 0.1893 times | Fri 25 October 2024 | 157.19 (-2.81%) | 164.95 | 155.75 - 169.16 | 0.7334 times | Fri 18 October 2024 | 161.73 (-0.2%) | 162.07 | 159.66 - 169.16 | 0.1516 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 146.68 and 162.25
| Monthly Target 1 | 143.66 |
| Monthly Target 2 | 149.7 |
| Monthly Target 3 | 159.23333333333 |
| Monthly Target 4 | 165.27 |
| Monthly Target 5 | 174.8 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 155.73 (-1.28%) | 160.75 | 153.20 - 168.77 | 0.4014 times | Fri 29 November 2024 | 157.75 (0.53%) | 164.79 | 150.00 - 165.00 | 3.0576 times | Thu 31 October 2024 | 156.92 (-5.42%) | 167.67 | 154.20 - 175.00 | 0.6584 times | Mon 30 September 2024 | 165.91 (1.02%) | 165.50 | 158.36 - 169.50 | 0.467 times | Fri 30 August 2024 | 164.23 (1.16%) | 163.98 | 153.55 - 167.85 | 0.5751 times | Wed 31 July 2024 | 162.34 (8.6%) | 151.48 | 149.41 - 166.15 | 0.5261 times | Fri 28 June 2024 | 149.48 (6.16%) | 145.06 | 135.00 - 150.26 | 0.7311 times | Fri 31 May 2024 | 140.81 (-0.22%) | 143.90 | 137.10 - 144.83 | 2.1631 times | Tue 30 April 2024 | 141.12 (1.42%) | 140.97 | 134.54 - 144.50 | 0.5419 times | Thu 28 March 2024 | 139.15 (-0.44%) | 141.48 | 136.47 - 146.60 | 0.8784 times | Thu 29 February 2024 | 139.77 (3.15%) | 136.97 | 134.98 - 144.00 | 0.325 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 156.79 |
| 12 day DMA | 159.31 |
| 20 day DMA | 159.27 |
| 35 day DMA | 158.18 |
| 50 day DMA | 158.67 |
| 100 day DMA | 160.6 |
| 150 day DMA | 157.04 |
| 200 day DMA | 152.81 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.87 | 157.44 | 158.01 |
| 12 day EMA | 158.21 | 158.66 | 159.09 |
| 20 day EMA | 158.59 | 158.89 | 159.16 |
| 35 day EMA | 158.99 | 159.18 | 159.35 |
| 50 day EMA | 158.81 | 158.94 | 159.05 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.79 | 157.62 | 158.63 |
| 12 day SMA | 159.31 | 159.76 | 160.12 |
| 20 day SMA | 159.27 | 159.45 | 159.58 |
| 35 day SMA | 158.18 | 158.25 | 158.27 |
| 50 day SMA | 158.67 | 158.8 | 158.92 |
| 100 day SMA | 160.6 | 160.66 | 160.72 |
| 150 day SMA | 157.04 | 156.94 | 156.84 |
| 200 day SMA | 152.81 | 152.74 | 152.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.