Login or Join
HomepageIciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 14.81 and 15.47
| Daily Target 1 | 14.69 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.35 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 16.01 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.15 (-1.3%) | 15.78 | 15.12 - 15.78 | 1.6512 times | Thu 19 December 2024 | 15.35 (-1.1%) | 15.50 | 15.05 - 15.70 | 0.8171 times | Wed 18 December 2024 | 15.52 (-0.51%) | 15.15 | 15.15 - 15.62 | 0.5843 times | Tue 17 December 2024 | 15.60 (-1.08%) | 16.02 | 15.55 - 16.02 | 1.4789 times | Mon 16 December 2024 | 15.77 (-0.19%) | 16.25 | 15.35 - 16.25 | 0.7502 times | Fri 13 December 2024 | 15.80 (0.57%) | 15.87 | 15.43 - 15.87 | 1.7606 times | Thu 12 December 2024 | 15.71 (0%) | 16.20 | 15.68 - 16.20 | 0.3733 times | Wed 11 December 2024 | 15.71 (0.06%) | 15.86 | 15.54 - 15.86 | 0.6643 times | Tue 10 December 2024 | 15.70 (0.13%) | 16.15 | 15.63 - 16.15 | 1.0279 times | Mon 09 December 2024 | 15.68 (-0.19%) | 16.42 | 15.60 - 16.42 | 0.892 times | Fri 06 December 2024 | 15.71 (0.45%) | 16.00 | 15.15 - 16.00 | 1.2337 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.5 and 15.7
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.483333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.15 (-4.11%) | 16.25 | 15.05 - 16.25 | 1.0769 times | Fri 13 December 2024 | 15.80 (0.57%) | 16.42 | 15.43 - 16.42 | 0.962 times | Fri 06 December 2024 | 15.71 (2.08%) | 16.08 | 15.00 - 16.08 | 1.0058 times | Fri 29 November 2024 | 15.39 (0.2%) | 14.90 | 14.90 - 16.12 | 0.9314 times | Fri 22 November 2024 | 15.36 (1.25%) | 15.92 | 14.50 - 15.92 | 0.7872 times | Thu 14 November 2024 | 15.17 (-1.17%) | 16.19 | 15.07 - 16.19 | 0.901 times | Fri 08 November 2024 | 15.35 (-0.78%) | 16.07 | 14.69 - 16.07 | 1.3436 times | Fri 01 November 2024 | 15.47 (0.85%) | 16.22 | 14.86 - 16.22 | 0.9658 times | Fri 25 October 2024 | 15.34 (-2.73%) | 16.25 | 15.00 - 17.03 | 1.2649 times | Fri 18 October 2024 | 15.77 (-0.69%) | 16.05 | 15.53 - 16.67 | 0.7614 times | Fri 11 October 2024 | 15.88 (-1.43%) | 16.60 | 15.65 - 16.60 | 1.4223 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 14.37 and 15.79
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.523333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.15 (-1.56%) | 16.08 | 15.00 - 16.42 | 0.6943 times | Fri 29 November 2024 | 15.39 (0.52%) | 16.22 | 14.50 - 16.22 | 0.9249 times | Thu 31 October 2024 | 15.31 (-5.32%) | 17.11 | 14.86 - 17.11 | 1.2744 times | Mon 30 September 2024 | 16.17 (0.87%) | 16.50 | 15.50 - 16.80 | 1.2413 times | Fri 30 August 2024 | 16.03 (1.58%) | 16.00 | 14.60 - 16.40 | 1.1886 times | Wed 31 July 2024 | 15.78 (8.38%) | 14.83 | 14.50 - 16.20 | 1.1537 times | Fri 28 June 2024 | 14.56 (6.67%) | 14.05 | 13.24 - 14.80 | 0.8945 times | Fri 31 May 2024 | 13.65 (-0.8%) | 14.15 | 13.27 - 14.40 | 0.7571 times | Tue 30 April 2024 | 13.76 (2.15%) | 13.05 | 12.85 - 14.20 | 0.9297 times | Thu 28 March 2024 | 13.47 (-90.09%) | 16.30 | 13.05 - 16.30 | 0.9415 times | Thu 29 February 2024 | 135.97 (2.97%) | 136.00 | 131.43 - 141.30 | 0.0763 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.5 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.29 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.54 | 15.63 |
| 12 day EMA | 15.51 | 15.57 | 15.61 |
| 20 day EMA | 15.52 | 15.56 | 15.58 |
| 35 day EMA | 15.57 | 15.59 | 15.6 |
| 50 day EMA | 15.54 | 15.56 | 15.57 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.61 | 15.68 |
| 12 day SMA | 15.61 | 15.64 | 15.66 |
| 20 day SMA | 15.56 | 15.57 | 15.55 |
| 35 day SMA | 15.43 | 15.44 | 15.45 |
| 50 day SMA | 15.5 | 15.52 | 15.53 |
| 100 day SMA | 15.67 | 15.67 | 15.68 |
| 150 day SMA | 15.29 | 15.28 | 15.27 |
| 200 day SMA | 14.87 | 15.48 | 16.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.