Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 166.11 and 169.86
| Daily Target 1 | 165.25 |
| Daily Target 2 | 166.96 |
| Daily Target 3 | 169.00333333333 |
| Daily Target 4 | 170.71 |
| Daily Target 5 | 172.75 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 168.66 (-1.03%) | 170.27 | 167.30 - 171.05 | 0.3638 times | Thu 13 February 2025 | 170.41 (-0.88%) | 171.40 | 169.82 - 172.71 | 0.6688 times | Wed 12 February 2025 | 171.93 (3.06%) | 168.00 | 164.40 - 173.63 | 1.1189 times | Tue 11 February 2025 | 166.83 (-1.54%) | 170.53 | 165.73 - 174.95 | 3.0998 times | Mon 10 February 2025 | 169.44 (-2.32%) | 174.70 | 167.46 - 175.10 | 0.397 times | Fri 07 February 2025 | 173.46 (-0.21%) | 173.81 | 170.00 - 174.65 | 0.389 times | Thu 06 February 2025 | 173.82 (-0.29%) | 175.70 | 172.23 - 176.66 | 0.3111 times | Wed 05 February 2025 | 174.32 (-2.6%) | 179.03 | 173.75 - 179.49 | 0.5773 times | Tue 04 February 2025 | 178.98 (0.04%) | 180.00 | 176.51 - 181.39 | 0.5028 times | Mon 03 February 2025 | 178.90 (5.92%) | 176.00 | 173.31 - 184.36 | 2.5717 times | Fri 31 January 2025 | 168.90 (0.18%) | 168.59 | 167.07 - 170.63 | 0.2489 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 161.18 and 171.88
| Weekly Target 1 | 158.69 |
| Weekly Target 2 | 163.67 |
| Weekly Target 3 | 169.38666666667 |
| Weekly Target 4 | 174.37 |
| Weekly Target 5 | 180.09 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 168.66 (-2.77%) | 174.70 | 164.40 - 175.10 | 1.4621 times | Fri 07 February 2025 | 173.46 (2.7%) | 176.00 | 170.00 - 184.36 | 1.1265 times | Fri 31 January 2025 | 168.90 (0.91%) | 165.90 | 162.20 - 172.73 | 0.7694 times | Fri 24 January 2025 | 167.37 (-3.19%) | 173.44 | 162.48 - 174.22 | 0.4579 times | Fri 17 January 2025 | 172.88 (1.87%) | 167.99 | 161.66 - 176.85 | 1.0447 times | Fri 10 January 2025 | 169.70 (1.11%) | 175.09 | 168.30 - 176.60 | 1.3889 times | Fri 03 January 2025 | 167.84 (5.12%) | 159.66 | 158.31 - 169.79 | 0.5704 times | Fri 27 December 2024 | 159.66 (-4.58%) | 167.45 | 158.10 - 169.67 | 0.6025 times | Fri 20 December 2024 | 167.33 (-0.51%) | 169.00 | 166.12 - 180.35 | 1.3976 times | Fri 13 December 2024 | 168.18 (1.06%) | 166.60 | 164.76 - 174.51 | 1.18 times | Fri 06 December 2024 | 166.41 (-3.28%) | 172.00 | 163.80 - 175.63 | 1.0427 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 156.55 and 176.51
| Monthly Target 1 | 152.51 |
| Monthly Target 2 | 160.59 |
| Monthly Target 3 | 172.47333333333 |
| Monthly Target 4 | 180.55 |
| Monthly Target 5 | 192.43 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 168.66 (-0.14%) | 176.00 | 164.40 - 184.36 | 0.6149 times | Fri 31 January 2025 | 168.90 (3.14%) | 163.50 | 161.66 - 176.85 | 0.941 times | Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.0673 times | Fri 29 November 2024 | 172.06 (-5.29%) | 182.00 | 165.63 - 194.00 | 0.7101 times | Thu 31 October 2024 | 181.67 (-7.13%) | 196.00 | 172.25 - 200.15 | 0.7315 times | Mon 30 September 2024 | 195.61 (-5.82%) | 207.98 | 194.34 - 220.80 | 0.9873 times | Fri 30 August 2024 | 207.70 (7.62%) | 194.00 | 182.77 - 229.80 | 2.765 times | Wed 31 July 2024 | 192.99 (9.38%) | 177.18 | 170.50 - 201.93 | 0.9894 times | Fri 28 June 2024 | 176.44 (7.45%) | 167.50 | 149.75 - 179.04 | 0.6474 times | Fri 31 May 2024 | 164.20 (-7.1%) | 177.60 | 159.00 - 187.35 | 0.5461 times | Tue 30 April 2024 | 176.75 (9.14%) | 162.10 | 160.85 - 185.80 | 0.7 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 169.45 |
| 12 day DMA | 172.02 |
| 20 day DMA | 170.64 |
| 35 day DMA | 169.71 |
| 50 day DMA | 169.13 |
| 100 day DMA | 175.79 |
| 150 day DMA | 183.37 |
| 200 day DMA | 180.44 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.1 | 170.82 | 171.03 |
| 12 day EMA | 170.82 | 171.21 | 171.35 |
| 20 day EMA | 170.7 | 170.92 | 170.97 |
| 35 day EMA | 170.1 | 170.18 | 170.17 |
| 50 day EMA | 169.27 | 169.3 | 169.25 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.45 | 170.41 | 171.1 |
| 12 day SMA | 172.02 | 172.18 | 171.96 |
| 20 day SMA | 170.64 | 170.85 | 171.08 |
| 35 day SMA | 169.71 | 169.45 | 169.18 |
| 50 day SMA | 169.13 | 169.11 | 169.08 |
| 100 day SMA | 175.79 | 176.13 | 176.42 |
| 150 day SMA | 183.37 | 183.43 | 183.46 |
| 200 day SMA | 180.44 | 180.48 | 180.51 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 168.81 | 171.53 | 167.17 to 171.53 | 1.03 times |
| 13 Thu | 170.32 | 171.97 | 169.10 to 171.97 | 1.03 times |
| 12 Wed | 171.00 | 167.99 | 164.75 to 173.10 | 1.02 times |
| 11 Tue | 166.91 | 170.80 | 165.37 to 174.63 | 0.99 times |
| 10 Mon | 169.07 | 173.39 | 166.61 to 174.42 | 0.93 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 164.48 | 165.00 | 162.71 to 165.60 | 2.19 times |
| 13 Thu | 165.89 | 167.00 | 164.34 to 167.00 | 1.74 times |
| 12 Wed | 166.90 | 162.41 | 161.64 to 169.00 | 0.48 times |
| 11 Tue | 163.62 | 170.00 | 162.50 to 170.69 | 0.3 times |
| 10 Mon | 165.74 | 169.83 | 163.89 to 170.55 | 0.28 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 161.50 | 162.50 | 161.50 to 162.50 | 1.74 times |
| 13 Thu | 162.92 | 164.26 | 162.25 to 164.26 | 1.48 times |
| 12 Wed | 164.50 | 167.05 | 167.05 to 167.05 | 0.63 times |
| 11 Tue | 163.50 | 163.50 | 163.50 to 163.50 | 0.59 times |
| 10 Mon | 163.50 | 165.66 | 163.50 to 165.66 | 0.56 times |
Option chain for Fsn E NYKAA 27 Thu February 2025 expiry
FsnE NYKAA Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.20 | 32.10 | 0.03 |
| 13 Thu February 2025 | 0.25 | 32.10 | 0.03 |
| 12 Wed February 2025 | 0.30 | 32.10 | 0.03 |
| 11 Tue February 2025 | 0.30 | 28.90 | 0.03 |
| 10 Mon February 2025 | 0.50 | 33.10 | 0.04 |
FsnE NYKAA Option strike: 195.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 25.05 | 0.07 |
| 13 Thu February 2025 | 0.35 | 25.05 | 0.07 |
| 12 Wed February 2025 | 0.40 | 25.60 | 0.06 |
| 11 Tue February 2025 | 0.45 | 25.60 | 0.05 |
| 10 Mon February 2025 | 0.70 | 22.70 | 0.07 |
FsnE NYKAA Option strike: 190.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 19.90 | 0.06 |
| 13 Thu February 2025 | 0.45 | 19.90 | 0.06 |
| 12 Wed February 2025 | 0.60 | 19.90 | 0.06 |
| 11 Tue February 2025 | 0.60 | 19.60 | 0.07 |
| 10 Mon February 2025 | 1.10 | 21.90 | 0.09 |
FsnE NYKAA Option strike: 187.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 17.75 | 0.07 |
| 13 Thu February 2025 | 0.65 | 17.75 | 0.05 |
| 12 Wed February 2025 | 0.70 | 21.20 | 0.04 |
| 11 Tue February 2025 | 0.75 | 21.40 | 0.03 |
FsnE NYKAA Option strike: 185.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.45 | 18.75 | 0.04 |
| 13 Thu February 2025 | 0.75 | 18.75 | 0.04 |
| 12 Wed February 2025 | 0.90 | 18.75 | 0.04 |
| 11 Tue February 2025 | 0.85 | 18.75 | 0.04 |
| 10 Mon February 2025 | 1.75 | 17.10 | 0.05 |
FsnE NYKAA Option strike: 182.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.60 | 12.25 | 0.55 |
| 13 Thu February 2025 | 1.00 | 12.25 | 0.48 |
| 12 Wed February 2025 | 1.30 | 12.25 | 0.48 |
| 11 Tue February 2025 | 1.15 | 15.50 | 0.63 |
| 10 Mon February 2025 | 2.20 | 15.50 | 0.58 |
FsnE NYKAA Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.85 | 13.10 | 0.18 |
| 13 Thu February 2025 | 1.45 | 10.80 | 0.2 |
| 12 Wed February 2025 | 1.80 | 10.65 | 0.21 |
| 11 Tue February 2025 | 1.45 | 14.25 | 0.11 |
| 10 Mon February 2025 | 2.80 | 13.65 | 0.16 |
FsnE NYKAA Option strike: 177.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.20 | 9.80 | 0.23 |
| 13 Thu February 2025 | 1.90 | 13.10 | 0.25 |
| 12 Wed February 2025 | 2.45 | 13.10 | 0.32 |
| 11 Tue February 2025 | 1.90 | 13.10 | 0.31 |
| 10 Mon February 2025 | 3.50 | 9.95 | 0.8 |
FsnE NYKAA Option strike: 175.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.85 | 8.00 | 0.21 |
| 13 Thu February 2025 | 2.65 | 7.30 | 0.18 |
| 12 Wed February 2025 | 3.30 | 7.25 | 0.19 |
| 11 Tue February 2025 | 2.50 | 10.45 | 0.19 |
| 10 Mon February 2025 | 4.35 | 10.45 | 0.36 |
FsnE NYKAA Option strike: 172.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.65 | 7.35 | 0.48 |
| 13 Thu February 2025 | 3.60 | 5.60 | 0.58 |
| 12 Wed February 2025 | 4.35 | 5.80 | 0.67 |
| 11 Tue February 2025 | 3.20 | 8.75 | 0.36 |
| 10 Mon February 2025 | 5.35 | 8.75 | 0.4 |
FsnE NYKAA Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.70 | 5.00 | 0.69 |
| 13 Thu February 2025 | 4.75 | 4.55 | 0.76 |
| 12 Wed February 2025 | 5.60 | 4.60 | 0.7 |
| 11 Tue February 2025 | 4.15 | 7.15 | 0.43 |
| 10 Mon February 2025 | 6.50 | 7.45 | 0.76 |
FsnE NYKAA Option strike: 167.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 5.00 | 3.85 | 1.28 |
| 13 Thu February 2025 | 6.20 | 3.45 | 2.91 |
| 12 Wed February 2025 | 7.05 | 3.50 | 2.3 |
| 11 Tue February 2025 | 5.20 | 5.70 | 1.54 |
| 10 Mon February 2025 | 7.70 | 6.25 | 2.3 |
FsnE NYKAA Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 6.55 | 2.85 | 5.51 |
| 13 Thu February 2025 | 7.65 | 2.50 | 6.13 |
| 12 Wed February 2025 | 8.70 | 2.70 | 4.09 |
| 11 Tue February 2025 | 6.40 | 4.45 | 4.13 |
| 10 Mon February 2025 | 9.25 | 5.15 | 5.3 |
FsnE NYKAA Option strike: 162.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 8.70 | 2.00 | 9.45 |
| 13 Thu February 2025 | 11.75 | 1.75 | 11.5 |
| 12 Wed February 2025 | 11.75 | 1.90 | 10 |
| 11 Tue February 2025 | 11.75 | 3.30 | 10.08 |
| 10 Mon February 2025 | 12.75 | 4.15 | 4.08 |
FsnE NYKAA Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 9.65 | 1.50 | 4.08 |
| 13 Thu February 2025 | 11.60 | 1.20 | 5.82 |
| 12 Wed February 2025 | 12.50 | 1.40 | 5.75 |
| 11 Tue February 2025 | 9.50 | 2.55 | 5.33 |
| 10 Mon February 2025 | 12.65 | 3.35 | 7.65 |
FsnE NYKAA Option strike: 157.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 12.25 | 1.35 | 9 |
| 13 Thu February 2025 | 12.25 | 0.75 | 9.17 |
| 12 Wed February 2025 | 12.25 | 1.00 | 8.33 |
| 11 Tue February 2025 | 12.25 | 1.85 | 16.83 |
| 10 Mon February 2025 | 12.25 | 2.65 | 3.5 |
FsnE NYKAA Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 13.00 | 0.70 | 20.15 |
| 13 Thu February 2025 | 13.00 | 0.60 | 13.69 |
| 12 Wed February 2025 | 13.00 | 0.70 | 14.77 |
| 11 Tue February 2025 | 13.00 | 1.35 | 14.08 |
| 10 Mon February 2025 | 29.95 | 2.20 | 21.27 |
FsnE NYKAA Option strike: 152.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 24.50 | 0.40 | 4.4 |
| 13 Thu February 2025 | 24.50 | 0.40 | 6.6 |
| 12 Wed February 2025 | 24.50 | 0.40 | 6.6 |
| 11 Tue February 2025 | 24.50 | 0.90 | 6.8 |
| 10 Mon February 2025 | 24.50 | 1.75 | 5.6 |
FsnE NYKAA Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 22.70 | 0.30 | 11.35 |
| 13 Thu February 2025 | 22.70 | 0.20 | 12.24 |
| 12 Wed February 2025 | 22.70 | 0.30 | 13.94 |
| 11 Tue February 2025 | 19.90 | 0.70 | 16.94 |
| 10 Mon February 2025 | 24.25 | 1.35 | 19.4 |
FsnE NYKAA Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 20.65 | 0.20 | 2.71 |
| 13 Thu February 2025 | 20.65 | 0.20 | 2.71 |
| 12 Wed February 2025 | 20.65 | 0.20 | 2.71 |
| 11 Tue February 2025 | 20.65 | 0.35 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.