Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 526.55 and 539.25
| Daily Target 1 | 523.82 |
| Daily Target 2 | 529.28 |
| Daily Target 3 | 536.51666666667 |
| Daily Target 4 | 541.98 |
| Daily Target 5 | 549.22 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 534.75 (-0.71%) | 540.10 | 531.05 - 543.75 | 0.2613 times | Fri 22 November 2024 | 538.60 (-1.3%) | 545.70 | 535.00 - 547.25 | 0.1651 times | Thu 21 November 2024 | 545.70 (-1.4%) | 554.00 | 539.50 - 557.45 | 0.21 times | Tue 19 November 2024 | 553.45 (3.09%) | 538.45 | 538.45 - 558.00 | 0.4352 times | Mon 18 November 2024 | 536.85 (-1.71%) | 546.20 | 520.70 - 550.80 | 0.5246 times | Thu 14 November 2024 | 546.20 (-1.11%) | 559.80 | 542.10 - 564.80 | 0.6125 times | Wed 13 November 2024 | 552.35 (4.33%) | 575.00 | 542.20 - 620.00 | 5.2318 times | Tue 12 November 2024 | 529.45 (0.41%) | 527.10 | 527.10 - 559.65 | 0.797 times | Mon 11 November 2024 | 527.30 (-14.79%) | 622.70 | 515.75 - 624.70 | 1.3475 times | Fri 08 November 2024 | 618.80 (0.88%) | 615.80 | 605.55 - 635.00 | 0.4149 times | Thu 07 November 2024 | 613.40 (-1.15%) | 626.00 | 604.80 - 637.00 | 0.5259 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 526.55 and 539.25
| Weekly Target 1 | 523.82 |
| Weekly Target 2 | 529.28 |
| Weekly Target 3 | 536.51666666667 |
| Weekly Target 4 | 541.98 |
| Weekly Target 5 | 549.22 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 534.75 (-0.71%) | 540.10 | 531.05 - 543.75 | 0.0792 times | Fri 22 November 2024 | 538.60 (-1.39%) | 546.20 | 520.70 - 558.00 | 0.4048 times | Thu 14 November 2024 | 546.20 (-11.73%) | 622.70 | 515.75 - 624.70 | 2.4226 times | Fri 08 November 2024 | 618.80 (5.7%) | 594.20 | 573.80 - 656.70 | 2.384 times | Fri 01 November 2024 | 585.45 (6.5%) | 543.75 | 539.80 - 601.10 | 0.5252 times | Fri 25 October 2024 | 549.70 (0.94%) | 555.00 | 532.60 - 610.00 | 2.8336 times | Fri 18 October 2024 | 544.60 (6.95%) | 505.00 | 484.00 - 555.00 | 0.4211 times | Fri 11 October 2024 | 509.20 (3.75%) | 498.15 | 465.55 - 514.25 | 0.2694 times | Fri 04 October 2024 | 490.80 (-4.34%) | 512.20 | 479.25 - 523.60 | 0.1937 times | Fri 27 September 2024 | 513.05 (5.39%) | 486.80 | 486.80 - 535.00 | 0.4664 times | Fri 20 September 2024 | 486.80 (-4.14%) | 508.80 | 485.00 - 519.50 | 0.2726 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 454.78 and 595.73
| Monthly Target 1 | 428.12 |
| Monthly Target 2 | 481.43 |
| Monthly Target 3 | 569.06666666667 |
| Monthly Target 4 | 622.38 |
| Monthly Target 5 | 710.02 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 534.75 (-6.61%) | 578.00 | 515.75 - 656.70 | 1.924 times | Thu 31 October 2024 | 572.60 (15.46%) | 499.50 | 465.55 - 610.00 | 1.507 times | Mon 30 September 2024 | 495.95 (-5.96%) | 525.00 | 485.00 - 549.90 | 0.674 times | Fri 30 August 2024 | 527.40 (14.33%) | 465.90 | 426.40 - 564.80 | 1.8859 times | Wed 31 July 2024 | 461.30 (19.99%) | 390.20 | 372.55 - 498.00 | 1.5536 times | Fri 28 June 2024 | 384.45 (11.53%) | 351.00 | 318.10 - 405.10 | 0.4819 times | Fri 31 May 2024 | 344.70 (-6.27%) | 370.00 | 333.00 - 410.00 | 0.7905 times | Tue 30 April 2024 | 367.75 (23.39%) | 302.35 | 297.85 - 417.40 | 0.6388 times | Thu 28 March 2024 | 298.05 (-15.27%) | 351.75 | 293.00 - 359.95 | 0.3193 times | Thu 29 February 2024 | 351.75 (-6.71%) | 378.90 | 348.00 - 396.50 | 0.2251 times | Wed 31 January 2024 | 377.05 (-5.78%) | 400.50 | 366.50 - 424.90 | 0.5615 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 541.87 |
| 12 day DMA | 559.78 |
| 20 day DMA | 568.28 |
| 35 day DMA | 547.75 |
| 50 day DMA | 534.74 |
| 100 day DMA | 507.96 |
| 150 day DMA | 458.89 |
| 200 day DMA | 430.31 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.05 | 545.7 | 549.25 |
| 12 day EMA | 552.54 | 555.77 | 558.89 |
| 20 day EMA | 554.9 | 557.02 | 558.96 |
| 35 day EMA | 547.29 | 548.03 | 548.59 |
| 50 day EMA | 534.12 | 534.09 | 533.91 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.87 | 544.16 | 546.91 |
| 12 day SMA | 559.78 | 566.5 | 574.25 |
| 20 day SMA | 568.28 | 571 | 572.62 |
| 35 day SMA | 547.75 | 546.73 | 546.18 |
| 50 day SMA | 534.74 | 534.25 | 534.01 |
| 100 day SMA | 507.96 | 506.6 | 505.06 |
| 150 day SMA | 458.89 | 457.47 | 456.02 |
| 200 day SMA | 430.31 | 429.53 | 428.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.