Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 263.9 and 284.75
| Daily Target 1 | 259.82 |
| Daily Target 2 | 267.98 |
| Daily Target 3 | 280.66666666667 |
| Daily Target 4 | 288.83 |
| Daily Target 5 | 301.52 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 276.15 (-2.02%) | 285.80 | 272.50 - 293.35 | 1.2278 times |
| Thu 27 March 2025 | 281.85 (-0.58%) | 285.85 | 277.05 - 289.75 | 1.5801 times |
| Wed 26 March 2025 | 283.50 (-3.72%) | 297.00 | 282.00 - 297.15 | 0.7935 times |
| Tue 25 March 2025 | 294.45 (-4.43%) | 308.10 | 293.00 - 311.70 | 1.0759 times |
| Mon 24 March 2025 | 308.10 (1.35%) | 304.00 | 304.00 - 319.70 | 1.9392 times |
| Fri 21 March 2025 | 304.00 (0.66%) | 302.00 | 298.35 - 315.15 | 0.8323 times |
| Thu 20 March 2025 | 302.00 (-0.15%) | 303.95 | 299.25 - 309.00 | 0.3837 times |
| Wed 19 March 2025 | 302.45 (3.86%) | 290.80 | 290.80 - 304.75 | 0.96 times |
| Tue 18 March 2025 | 291.20 (3.63%) | 282.15 | 282.15 - 293.80 | 0.6277 times |
| Mon 17 March 2025 | 281.00 (-2.9%) | 299.75 | 279.75 - 299.75 | 0.5798 times |
| Thu 13 March 2025 | 289.40 (-1.46%) | 299.85 | 288.10 - 299.85 | 0.3737 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 250.73 and 297.93
| Weekly Target 1 | 242.25 |
| Weekly Target 2 | 259.2 |
| Weekly Target 3 | 289.45 |
| Weekly Target 4 | 306.4 |
| Weekly Target 5 | 336.65 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 276.15 (-9.16%) | 304.00 | 272.50 - 319.70 | 2.0721 times |
| Fri 21 March 2025 | 304.00 (5.04%) | 299.75 | 279.75 - 315.15 | 1.0596 times |
| Thu 13 March 2025 | 289.40 (-11.74%) | 327.90 | 288.10 - 327.90 | 0.6356 times |
| Fri 07 March 2025 | 327.90 (18.48%) | 280.20 | 261.55 - 338.80 | 1.2962 times |
| Fri 28 February 2025 | 276.75 (-15.12%) | 326.05 | 275.00 - 326.05 | 0.7343 times |
| Fri 21 February 2025 | 326.05 (11.05%) | 291.85 | 284.80 - 338.35 | 1.0705 times |
| Fri 14 February 2025 | 293.60 (-12.93%) | 340.50 | 289.00 - 340.50 | 0.9149 times |
| Fri 07 February 2025 | 337.20 (-3.66%) | 363.70 | 330.75 - 378.75 | 0.9336 times |
| Fri 31 January 2025 | 350.00 (-2.08%) | 345.10 | 327.00 - 360.00 | 0.7579 times |
| Fri 24 January 2025 | 357.45 (-7.48%) | 389.05 | 353.35 - 394.70 | 0.5254 times |
| Fri 17 January 2025 | 386.35 (-2.23%) | 395.10 | 374.00 - 397.50 | 0.4721 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 230.23 and 307.48
| Monthly Target 1 | 214.92 |
| Monthly Target 2 | 245.53 |
| Monthly Target 3 | 292.16666666667 |
| Monthly Target 4 | 322.78 |
| Monthly Target 5 | 369.42 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 0.5103 times |
| Fri 28 February 2025 | 276.75 (-20.93%) | 363.70 | 275.00 - 378.75 | 0.3682 times |
| Fri 31 January 2025 | 350.00 (-14.56%) | 405.50 | 327.00 - 456.00 | 0.4067 times |
| Tue 31 December 2024 | 409.65 (-14.24%) | 477.65 | 393.60 - 489.90 | 0.7027 times |
| Fri 29 November 2024 | 477.65 (-16.58%) | 578.00 | 470.00 - 656.70 | 2.1649 times |
| Thu 31 October 2024 | 572.60 (15.46%) | 499.50 | 465.55 - 610.00 | 1.444 times |
| Mon 30 September 2024 | 495.95 (-5.96%) | 525.00 | 485.00 - 549.90 | 0.6458 times |
| Fri 30 August 2024 | 527.40 (14.33%) | 465.90 | 426.40 - 564.80 | 1.807 times |
| Wed 31 July 2024 | 461.30 (19.99%) | 390.20 | 372.55 - 498.00 | 1.4886 times |
| Fri 28 June 2024 | 384.45 (11.53%) | 351.00 | 318.10 - 405.10 | 0.4618 times |
| Fri 31 May 2024 | 344.70 (-6.27%) | 370.00 | 333.00 - 410.00 | 0.7574 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 288.81 |
| 12 day DMA | 292.32 |
| 20 day DMA | 295.47 |
| 35 day DMA | 302.52 |
| 50 day DMA | 319.91 |
| 100 day DMA | 398.1 |
| 150 day DMA | 439.2 |
| 200 day DMA | 439.77 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.54 | 290.24 | 294.43 |
| 12 day EMA | 292.21 | 295.13 | 297.54 |
| 20 day EMA | 297.31 | 299.54 | 301.4 |
| 35 day EMA | 310.25 | 312.26 | 314.05 |
| 50 day EMA | 322.49 | 324.38 | 326.11 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.81 | 294.38 | 298.41 |
| 12 day SMA | 292.32 | 294.78 | 296.82 |
| 20 day SMA | 295.47 | 296.02 | 297.06 |
| 35 day SMA | 302.52 | 304.39 | 306.16 |
| 50 day SMA | 319.91 | 322.1 | 324.22 |
| 100 day SMA | 398.1 | 401.19 | 404.1 |
| 150 day SMA | 439.2 | 440.89 | 442.56 |
| 200 day SMA | 439.77 | 440.14 | 440.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.