Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 54.66 and 55.36
| Daily Target 1 | 54.54 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 55.236666666667 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 55.94 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 55.01 (-0.05%) | 55.01 | 55.00 - 55.70 | 1.0602 times | Thu 13 February 2025 | 55.04 (0.07%) | 55.75 | 54.39 - 55.75 | 0.6281 times | Wed 12 February 2025 | 55.00 (-0.05%) | 55.71 | 55.00 - 55.71 | 0.4958 times | Tue 11 February 2025 | 55.03 (-0.58%) | 56.15 | 54.94 - 56.15 | 1.2656 times | Mon 10 February 2025 | 55.35 (2.46%) | 54.75 | 54.75 - 55.89 | 1.0331 times | Fri 07 February 2025 | 54.02 (-1.73%) | 55.14 | 54.00 - 55.14 | 0.288 times | Thu 06 February 2025 | 54.97 (1.8%) | 54.25 | 54.00 - 55.98 | 0.472 times | Wed 05 February 2025 | 54.00 (0.37%) | 54.28 | 53.10 - 54.39 | 0.6781 times | Tue 04 February 2025 | 53.80 (-0.39%) | 52.25 | 52.25 - 54.75 | 1.3516 times | Mon 03 February 2025 | 54.01 (0.13%) | 55.19 | 53.70 - 55.25 | 2.7275 times | Fri 31 January 2025 | 53.94 (0.75%) | 54.01 | 53.00 - 55.94 | 2.1136 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 54.7 and 56.46
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 55.183333333333 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 55.01 (1.83%) | 54.75 | 54.39 - 56.15 | 0.7275 times | Fri 07 February 2025 | 54.02 (0.15%) | 55.19 | 52.25 - 55.98 | 0.8954 times | Fri 31 January 2025 | 53.94 (-4.95%) | 56.76 | 49.32 - 57.25 | 2.1939 times | Fri 24 January 2025 | 56.75 (-0.47%) | 56.82 | 56.75 - 57.95 | 0.2279 times | Fri 17 January 2025 | 57.02 (0.53%) | 56.79 | 56.50 - 58.89 | 0.7776 times | Fri 10 January 2025 | 56.72 (-0.07%) | 56.83 | 56.00 - 59.88 | 0.6897 times | Fri 03 January 2025 | 56.76 (-0.33%) | 57.80 | 56.70 - 57.80 | 0.6302 times | Fri 27 December 2024 | 56.95 (1.75%) | 55.15 | 55.15 - 59.90 | 1.3013 times | Fri 20 December 2024 | 55.97 (-2.68%) | 57.10 | 55.07 - 58.80 | 2.181 times | Fri 13 December 2024 | 57.51 (-6.01%) | 60.45 | 56.99 - 61.00 | 0.3756 times | Fri 06 December 2024 | 61.19 (7.71%) | 56.81 | 56.22 - 62.80 | 2.0618 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 51.68 and 55.58
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 54.47 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 55.01 (1.98%) | 55.19 | 52.25 - 56.15 | 0.2086 times | Fri 31 January 2025 | 53.94 (-4.95%) | 57.20 | 49.32 - 59.88 | 0.5586 times | Tue 31 December 2024 | 56.75 (-0.11%) | 56.81 | 55.07 - 62.80 | 0.783 times | Fri 29 November 2024 | 56.81 (0.11%) | 57.90 | 55.01 - 58.36 | 0.3334 times | Thu 31 October 2024 | 56.75 (0%) | 56.82 | 54.52 - 59.80 | 0.6427 times | Mon 30 September 2024 | 56.75 (-1.54%) | 58.45 | 56.00 - 61.99 | 1.221 times | Fri 30 August 2024 | 57.64 (-5.03%) | 60.70 | 54.05 - 63.89 | 1.2637 times | Wed 31 July 2024 | 60.69 (1.59%) | 61.90 | 54.00 - 64.55 | 1.232 times | Fri 28 June 2024 | 59.74 (10.12%) | 56.70 | 50.75 - 69.00 | 2.0588 times | Fri 31 May 2024 | 54.25 (-10.85%) | 60.45 | 52.30 - 64.55 | 1.6983 times | Tue 30 April 2024 | 60.85 (28.92%) | 48.50 | 47.90 - 68.85 | 3.1404 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 54.48 |
| 20 day DMA | 54.88 |
| 35 day DMA | 55.74 |
| 50 day DMA | 56.31 |
| 100 day DMA | 56.61 |
| 150 day DMA | 57.05 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 54.89 | 54.82 |
| 12 day EMA | 54.82 | 54.79 | 54.75 |
| 20 day EMA | 55.05 | 55.05 | 55.05 |
| 35 day EMA | 55.56 | 55.59 | 55.62 |
| 50 day EMA | 56.27 | 56.32 | 56.37 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 54.89 | 54.87 |
| 12 day SMA | 54.48 | 54.23 | 54.02 |
| 20 day SMA | 54.88 | 54.98 | 55.11 |
| 35 day SMA | 55.74 | 55.79 | 55.84 |
| 50 day SMA | 56.31 | 56.41 | 56.44 |
| 100 day SMA | 56.61 | 56.63 | 56.65 |
| 150 day SMA | 57.05 | 57.06 | 57.07 |
| 200 day SMA | 56.81 | 56.84 | 56.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.