OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Current intraday price of Oberoi Realty Limited OBEROIRLTY is 1637.400 at 15:43 Fri 28 March 2025

Stock opened at 1660.600 and moved inside a range of 1622.050 and 1665.000

Hourly intraday price targets for Oberoi Realty Limited OBEROIRLTY can be 1608.25 on downside and 1651.2 on upper side.

Intraday target 1:	1598.53
Intraday target 2:	1617.97
Intraday target 3:	1641.4833333333
Intraday target 4:	1660.92
Intraday target 5:	1684.43

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1608.25 and 1651.2

Daily Target 1	1598.53
Daily Target 2	1617.97
Daily Target 3	1641.4833333333
Daily Target 4	1660.92
Daily Target 5	1684.43

Daily price and volume Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1637.40 (-0.34%)	1660.60	1622.05 - 1665.00	0.849 times
Thu 27 March 2025	1643.05 (1.44%)	1624.00	1608.05 - 1678.00	1.0535 times
Wed 26 March 2025	1619.70 (-0.71%)	1623.25	1612.05 - 1659.85	0.6911 times
Tue 25 March 2025	1631.20 (-2.62%)	1676.05	1621.05 - 1697.50	1.1054 times
Mon 24 March 2025	1675.05 (1.36%)	1674.45	1659.25 - 1699.60	0.9458 times
Fri 21 March 2025	1652.50 (0.6%)	1650.00	1636.15 - 1704.25	1.9113 times
Thu 20 March 2025	1642.65 (1.76%)	1634.60	1599.75 - 1648.35	0.7421 times
Wed 19 March 2025	1614.25 (3.14%)	1555.00	1555.00 - 1622.25	1.3252 times
Tue 18 March 2025	1565.15 (2.94%)	1523.00	1523.00 - 1570.95	0.6883 times
Mon 17 March 2025	1520.45 (-0.85%)	1513.50	1511.00 - 1550.90	0.6882 times
Thu 13 March 2025	1533.50 (-2.37%)	1579.30	1529.30 - 1584.10	0.5909 times

Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1576.95 and 1668.5

Weekly Target 1	1556.8
Weekly Target 2	1597.1
Weekly Target 3	1648.35
Weekly Target 4	1688.65
Weekly Target 5	1739.9

Weekly price and volumes for Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1637.40 (-0.91%)	1674.45	1608.05 - 1699.60	0.7452 times
Fri 21 March 2025	1652.50 (7.76%)	1513.50	1511.00 - 1704.25	0.8592 times
Thu 13 March 2025	1533.50 (-0.63%)	1543.15	1497.15 - 1601.00	0.5001 times
Fri 07 March 2025	1543.15 (3.95%)	1486.25	1454.05 - 1593.10	0.6279 times
Fri 28 February 2025	1484.50 (-6.15%)	1569.05	1451.95 - 1615.50	1.2157 times
Fri 21 February 2025	1581.80 (0.71%)	1553.10	1536.10 - 1657.00	0.6237 times
Fri 14 February 2025	1570.65 (-13.93%)	1812.10	1547.80 - 1820.00	1.1172 times
Fri 07 February 2025	1824.85 (0.67%)	1840.00	1778.65 - 1850.55	0.59 times
Fri 31 January 2025	1812.65 (3.18%)	1750.00	1645.05 - 1842.95	1.4239 times
Fri 24 January 2025	1756.75 (-11.67%)	2002.00	1731.50 - 2020.00	2.2971 times
Fri 17 January 2025	1988.90 (-6.55%)	2123.40	1937.40 - 2124.00	0.9455 times

weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1545.73 and 1795.93

Monthly Target 1	1348.37
Monthly Target 2	1492.88
Monthly Target 3	1598.5666666667
Monthly Target 4	1743.08
Monthly Target 5	1848.77

Monthly price and volumes Oberoi Realty

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1637.40 (10.3%)	1486.25	1454.05 - 1704.25	0.5296 times
Fri 28 February 2025	1484.50 (-18.1%)	1840.00	1451.95 - 1850.55	0.6874 times
Fri 31 January 2025	1812.65 (-21.58%)	2321.70	1645.05 - 2325.80	1.1786 times
Tue 31 December 2024	2311.50 (15.15%)	2014.00	1993.90 - 2343.65	1.0842 times
Fri 29 November 2024	2007.35 (2.06%)	1979.90	1891.15 - 2089.90	1.8171 times
Thu 31 October 2024	1966.80 (3.94%)	1903.60	1714.05 - 2065.20	1.3195 times
Mon 30 September 2024	1892.20 (6.76%)	1780.00	1719.05 - 1970.00	0.7015 times
Fri 30 August 2024	1772.35 (-4.84%)	1865.00	1687.00 - 1870.00	0.7147 times
Wed 31 July 2024	1862.40 (5.47%)	1792.00	1644.00 - 1879.00	1.1275 times
Fri 28 June 2024	1765.75 (-2.96%)	1924.95	1601.35 - 1953.05	0.8399 times
Fri 31 May 2024	1819.65 (22.67%)	1480.05	1444.40 - 1868.35	1.379 times

monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period	DMA value
5 day DMA	1641.28
12 day DMA	1608.81
20 day DMA	1579.74
35 day DMA	1605.32
50 day DMA	1668.88
100 day DMA	1893.59
150 day DMA	1881.68
200 day DMA	1857.38

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1634.8	1633.5	1628.72
12 day EMA	1616.94	1613.22	1607.8
20 day EMA	1613.31	1610.78	1607.38
35 day EMA	1653.03	1653.95	1654.59
50 day EMA	1699.23	1701.75	1704.14

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1641.28	1644.3	1644.22
12 day SMA	1608.81	1604.16	1594.24
20 day SMA	1579.74	1573.26	1568.27
35 day SMA	1605.32	1610.78	1615.96
50 day SMA	1668.88	1676.27	1682.91
100 day SMA	1893.59	1896.95	1900.18
150 day SMA	1881.68	1882.32	1883
200 day SMA	1857.38	1858.69	1859.92

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	1637.45	1645.10	1622.55 to 1670.05	1.38 times
26 Wed	1627.30	1620.10	1598.00 to 1658.00	1.27 times
25 Tue	1633.50	1682.75	1627.55 to 1693.90	1.13 times
24 Mon	1678.50	1668.80	1647.75 to 1693.60	0.79 times
21 Fri	1650.25	1641.55	1635.00 to 1696.80	0.42 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	1634.65	1661.40	1624.05 to 1668.90	1.28 times
26 Wed	1625.20	1627.25	1625.20 to 1640.80	1.01 times
25 Tue	1627.25	1676.70	1625.55 to 1686.00	0.92 times
24 Mon	1673.60	1656.20	1650.40 to 1689.00	0.89 times
21 Fri	1647.65	1651.40	1632.00 to 1696.90	0.9 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	1660.00	1674.35	1660.00 to 1674.35	1 times

Option chain for Oberoi Realty OBEROIRLTY 24 Thu April 2025 expiry

OberoiRealty OBEROIRLTY Option strike: 2000.00

Date	CE	PE	PCR
28 Fri March 2025	2.15	350.00	1.11

OberoiRealty OBEROIRLTY Option strike: 1920.00

Date	CE	PE	PCR
28 Fri March 2025	4.10	252.50	0.08
26 Wed March 2025	6.75	252.50	0.4
25 Tue March 2025	7.40	252.50	0.35
24 Mon March 2025	12.30	233.35	0.33

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date	CE	PE	PCR
28 Fri March 2025	6.25	225.90	0.43
26 Wed March 2025	8.75	207.05	2.8
25 Tue March 2025	15.40	207.05	3.5
24 Mon March 2025	16.15	207.05	7

OberoiRealty OBEROIRLTY Option strike: 1860.00

Date	CE	PE	PCR
28 Fri March 2025	8.80	209.80	0.44
26 Wed March 2025	13.60	190.55	4

OberoiRealty OBEROIRLTY Option strike: 1840.00

Date	CE	PE	PCR
28 Fri March 2025	8.15	200.00	0.11
26 Wed March 2025	11.45	200.00	0.09
25 Tue March 2025	12.10	200.00	0.09
24 Mon March 2025	20.50	177.00	0.11

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date	CE	PE	PCR
28 Fri March 2025	13.25	184.30	0.13

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date	CE	PE	PCR
28 Fri March 2025	13.10	173.45	0.32
26 Wed March 2025	15.80	177.10	0.46
25 Tue March 2025	17.80	144.00	0.71
24 Mon March 2025	30.00	144.00	6.5

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date	CE	PE	PCR
28 Fri March 2025	16.10	147.95	0.07

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date	CE	PE	PCR
28 Fri March 2025	23.80	135.05	0.25
26 Wed March 2025	28.55	124.00	0.03
25 Tue March 2025	31.35	124.00	0.04

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date	CE	PE	PCR
28 Fri March 2025	29.10	110.45	0.35
26 Wed March 2025	33.70	116.20	1.17
25 Tue March 2025	36.20	145.00	1

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date	CE	PE	PCR
28 Fri March 2025	35.10	96.75	0.33
26 Wed March 2025	37.25	110.00	0.18
25 Tue March 2025	42.40	107.80	0.2
24 Mon March 2025	62.25	84.15	0.2

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date	CE	PE	PCR
28 Fri March 2025	41.00	83.60	0.46
26 Wed March 2025	47.90	92.80	0.71
25 Tue March 2025	51.00	94.35	0.85

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date	CE	PE	PCR
28 Fri March 2025	49.50	71.65	0.27
26 Wed March 2025	51.45	79.25	0.24
25 Tue March 2025	55.00	79.00	0.46
24 Mon March 2025	82.80	81.00	0.38

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date	CE	PE	PCR
28 Fri March 2025	59.35	59.65	0.7
26 Wed March 2025	56.25	66.20	0.33

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date	CE	PE	PCR
28 Fri March 2025	68.90	46.50	8.8

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date	CE	PE	PCR
28 Fri March 2025	80.75	42.50	1.66
26 Wed March 2025	80.85	53.90	0.93
25 Tue March 2025	87.25	54.85	0.83
24 Mon March 2025	117.95	36.85	0.4

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date	CE	PE	PCR
28 Fri March 2025	118.60	29.80	10.47
26 Wed March 2025	116.85	38.30	2.17
25 Tue March 2025	113.20	27.25	2.33
24 Mon March 2025	139.00	27.25	7

OberoiRealty OBEROIRLTY Option strike: 1540.00

Date	CE	PE	PCR
28 Fri March 2025	113.70	26.10	3.44
26 Wed March 2025	123.35	31.00	1.2
25 Tue March 2025	126.70	33.60	1

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date	CE	PE	PCR
28 Fri March 2025	159.85	16.50	3.17
26 Wed March 2025	159.85	23.45	2.51
25 Tue March 2025	156.05	23.30	1.94
24 Mon March 2025	170.00	16.35	1.68

OberoiRealty OBEROIRLTY Option strike: 1400.00

Date	CE	PE	PCR
28 Fri March 2025	244.90	5.50	5.57
26 Wed March 2025	244.90	7.70	2.14
25 Tue March 2025	244.50	8.20	2.33
24 Mon March 2025	244.50	9.60	1.83

Feed